Free Trial

Galiano Gold (GAU) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free GAU Stock Alerts
C$2.34
-0.09 (-3.70%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Galiano Gold Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+19.70%
3 Month
Performance
+89.60%
6 Month
Performance
+233.80%
Year-To-Date
Performance
+92.68%
1 Year
Performance
+160.44%
Receive GAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galiano Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

GAU Stock Chart for Tuesday, May, 14, 2024

GAU Chart by TradingView

Galiano Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.32C$2.43
+4.74%		C$2.43C$2.32271,131 shsC$617.54 million
05/09/2024C$2.36C$2.32
-1.69%		C$2.42C$2.32236,336 shsC$589.58 million
05/08/2024C$2.39C$2.36
-1.26%		C$2.48C$2.35200,258 shsC$598.19 million
05/07/2024C$2.39C$2.39C$2.52C$2.37456,472 shsC$605.79 million
05/06/2024C$2.27C$2.39
+5.29%		C$2.41C$2.31293,425 shsC$605.79 million
05/03/2024C$2.28C$2.27
-0.44%		C$2.40C$2.20399,347 shsC$575.38 million
05/02/2024C$2.29C$2.28
-0.44%		C$2.40C$2.25295,829 shsC$577.91 million
05/01/2024C$2.22C$2.29
+3.15%		C$2.35C$2.19247,016 shsC$580.45 million
04/30/2024C$2.25C$2.22
-1.33%		C$2.31C$2.14742,564 shsC$562.70 million
04/29/2024C$2.15C$2.25
+4.65%		C$2.35C$2.18515,518 shsC$570.31 million
04/26/2024C$2.07C$2.15
+3.86%		C$2.15C$2.07177,056 shsC$544.96 million
04/25/2024C$1.96C$2.07
+5.61%		C$2.08C$1.91193,597 shsC$524.68 million
04/24/2024C$2.04C$1.96
-3.92%		C$2.07C$1.94473,355 shsC$496.80 million
04/23/2024C$1.99C$2.04
+2.51%		C$2.05C$1.92268,609 shsC$517.08 million
04/22/2024C$2.06C$1.99
-3.40%		C$2.01C$1.88193,738 shsC$504.41 million
04/19/2024C$2.05C$2.06
+0.49%		C$2.09C$2.01155,169 shsC$522.15 million
04/18/2024C$2.06C$2.05
-0.49%		C$2.10C$2.01561,965 shsC$519.61 million
04/17/2024C$1.99C$2.06
+3.52%		C$2.13C$2.02962,352 shsC$522.15 million
04/16/2024C$1.98C$1.99
+0.51%		C$2.02C$1.91165,433 shsC$504.41 million
04/15/2024C$1.98C$1.98C$1.98C$1.81568,000 shsC$501.87 million
04/12/2024C$2.07C$1.98
-4.35%		C$2.20C$1.96405,293 shsC$501.87 million
04/11/2024C$2.07C$2.07C$2.13C$2.05185,833 shsC$524.68 million
04/10/2024C$2.06C$2.07
+0.49%		C$2.09C$1.91326,978 shsC$524.68 million
04/09/2024C$2.02C$2.06
+1.98%		C$2.11C$2.01490,489 shsC$522.15 million
04/08/2024C$2.11C$2.02
-4.27%		C$2.17C$1.96220,125 shsC$512.01 million
04/05/2024C$2.01C$2.11
+4.98%		C$2.14C$1.97317,893 shsC$534.82 million
04/04/2024C$2.05C$2.01
-1.95%		C$2.05C$1.94169,786 shsC$509.48 million
04/03/2024C$2.02C$2.05
+1.49%		C$2.08C$1.95236,235 shsC$519.61 million
04/02/2024C$1.86C$2.02
+8.60%		C$2.03C$1.80237,484 shsC$512.01 million
04/01/2024C$1.88C$1.86
-1.06%		C$2.06C$1.84503,838 shsC$471.45 million
03/29/2024C$1.88C$1.88C$1.90C$1.74115,982 shsC$476.52 million
03/28/2024C$1.74C$1.88
+8.05%		C$1.90C$1.74115,982 shsC$476.52 million
03/27/2024C$1.76C$1.74
-1.14%		C$1.80C$1.7268,964 shsC$441.04 million
03/26/2024C$1.82C$1.76
-3.30%		C$1.80C$1.7269,630 shsC$446.11 million
03/25/2024C$1.61C$1.82
+13.04%		C$1.82C$1.61165,299 shsC$461.32 million
03/22/2024C$1.62C$1.61
-0.62%		C$1.64C$1.5774,569 shsC$408.09 million
03/21/2024C$1.56C$1.62
+3.85%		C$1.66C$1.59119,519 shsC$410.62 million
03/20/2024C$1.52C$1.56
+2.63%		C$1.58C$1.4758,200 shsC$395.41 million
03/19/2024C$1.52C$1.52C$1.55C$1.4462,619 shsC$385.27 million
03/18/2024C$1.60C$1.52
-5.00%		C$1.65C$1.5068,124 shsC$385.27 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/15/2024C$1.60C$1.60C$1.65C$1.59220,287 shsC$359.95 million
03/14/2024C$1.65C$1.60
-3.03%		C$1.65C$1.5776,027 shsC$359.95 million
03/13/2024C$1.60C$1.65
+3.12%		C$1.65C$1.52162,210 shsC$371.20 million
03/12/2024C$1.59C$1.60
+0.63%		C$1.60C$1.51177,935 shsC$359.95 million
03/11/2024C$1.56C$1.59
+1.92%		C$1.61C$1.56407,103 shsC$357.70 million
03/08/2024C$1.52C$1.56
+2.63%		C$1.59C$1.481.11 million shsC$350.95 million
03/07/2024C$1.50C$1.52
+1.33%		C$1.55C$1.4685,788 shsC$341.95 million
03/06/2024C$1.51C$1.50
-0.66%		C$1.56C$1.4564,571 shsC$337.46 million
03/05/2024C$1.56C$1.51
-3.21%		C$1.61C$1.47425,365 shsC$339.71 million
03/04/2024C$1.41C$1.56
+10.64%		C$1.60C$1.39278,108 shsC$350.95 million
03/01/2024C$1.29C$1.41
+9.30%		C$1.41C$1.24179,715 shsC$317.21 million
02/29/2024C$1.28C$1.29
+0.78%		C$1.31C$1.2871,761 shsC$290.21 million
02/28/2024C$1.24C$1.28
+3.23%		C$1.29C$1.24129,341 shsC$287.96 million
02/27/2024C$1.21C$1.24
+2.48%		C$1.27C$1.2065,481 shsC$278.96 million
02/26/2024C$1.23C$1.21
-1.63%		C$1.23C$1.2086,420 shsC$272.21 million
02/23/2024C$1.24C$1.23
-0.81%		C$1.27C$1.2029,911 shsC$276.70 million
02/22/2024C$1.34C$1.24
-7.46%		C$1.35C$1.2347,764 shsC$278.95 million
02/21/2024C$1.36C$1.34
-1.47%		C$1.37C$1.3341,259 shsC$301.45 million
02/20/2024C$1.24C$1.36
+9.68%		C$1.40C$1.26223,347 shsC$305.95 million
02/19/2024C$1.24C$1.24C$1.26C$1.10134,395 shsC$278.95 million
02/16/2024C$1.23C$1.24
+0.81%		C$1.26C$1.10134,395 shsC$278.95 million
02/15/2024C$1.22C$1.23
+0.82%		C$1.23C$1.219,937 shsC$276.70 million
02/14/2024C$1.25C$1.22
-2.40%		C$1.25C$1.228,812 shsC$274.45 million
02/13/2024C$1.23C$1.25
+1.63%		C$1.26C$1.2277,500 shsC$281.20 million
02/12/2024C$1.25C$1.23
-1.60%		C$1.27C$1.2341,460 shsC$276.70 million

Related Companies:
This page (TSE:GAU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC