Free Trial

New Found Gold (NFG) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free NFG Stock Alerts
C$4.86
-0.07 (-1.42%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

New Found Gold Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-8.82%
3 Month
Performance
+10.96%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+4.07%
Receive NFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Found Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

NFG Stock Chart for Monday, May, 13, 2024

NFG Chart by TradingView

New Found Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$4.93C$4.86
-1.42%		C$4.96C$4.81116,114 shsC$920.68 million
05/09/2024C$4.90C$4.93
+0.61%		C$4.98C$4.90101,229 shsC$933.94 million
05/08/2024C$4.96C$4.90
-1.21%		C$4.99C$4.8849,193 shsC$928.26 million
05/07/2024C$4.90C$4.96
+1.22%		C$4.98C$4.86106,795 shsC$939.62 million
05/06/2024C$4.78C$4.90
+2.51%		C$4.95C$4.86103,061 shsC$928.26 million
05/03/2024C$4.82C$4.78
-0.83%		C$4.88C$4.7783,768 shsC$905.52 million
05/02/2024C$4.93C$4.82
-2.23%		C$4.94C$4.8272,387 shsC$913.10 million
05/01/2024C$4.94C$4.93
-0.20%		C$5.06C$4.90109,989 shsC$933.94 million
04/30/2024C$5.09C$4.94
-2.95%		C$5.06C$4.86114,831 shsC$935.83 million
04/29/2024C$5.12C$5.09
-0.59%		C$5.17C$5.0696,042 shsC$962.47 million
04/26/2024C$5.02C$5.12
+1.99%		C$5.15C$5.03106,222 shsC$968.14 million
04/25/2024C$4.99C$5.02
+0.60%		C$5.15C$4.9986,609 shsC$949.23 million
04/24/2024C$5.20C$4.99
-4.04%		C$5.20C$4.9971,627 shsC$943.56 million
04/23/2024C$4.92C$5.20
+5.69%		C$5.23C$4.91130,655 shsC$983.27 million
04/22/2024C$5.07C$4.92
-2.96%		C$5.06C$4.89138,771 shsC$930.32 million
04/19/2024C$5.04C$5.07
+0.60%		C$5.13C$5.0284,496 shsC$958.69 million
04/18/2024C$5.02C$5.04
+0.40%		C$5.16C$5.0193,834 shsC$953.01 million
04/17/2024C$5.13C$5.02
-2.14%		C$5.18C$5.01177,558 shsC$949.23 million
04/16/2024C$5.13C$5.13C$5.14C$5.01115,403 shsC$970.03 million
04/15/2024C$5.33C$5.13
-3.75%		C$5.62C$5.10427,271 shsC$970.03 million
04/12/2024C$5.29C$5.33
+0.76%		C$5.71C$5.29532,190 shsC$1.01 billion
04/11/2024C$5.23C$5.29
+1.15%		C$5.30C$5.12257,492 shsC$1.00 billion
04/10/2024C$5.32C$5.23
-1.69%		C$5.36C$5.19273,814 shsC$988.94 million
04/09/2024C$5.41C$5.32
-1.66%		C$5.52C$5.30209,960 shsC$1.01 billion
04/08/2024C$5.32C$5.41
+1.69%		C$5.61C$5.34467,684 shsC$1.02 billion
04/05/2024C$4.91C$5.32
+8.35%		C$5.33C$4.86734,320 shsC$1.01 billion
04/04/2024C$5.05C$4.91
-2.77%		C$5.09C$4.87197,290 shsC$928.43 million
04/03/2024C$4.90C$5.05
+3.06%		C$5.05C$4.88208,983 shsC$954.90 million
04/02/2024C$5.01C$4.90
-2.20%		C$5.07C$4.89198,492 shsC$926.54 million
04/01/2024C$4.99C$5.01
+0.40%		C$5.12C$4.94203,391 shsC$947.34 million
03/29/2024C$4.99C$4.99C$4.99C$4.75191,566 shsC$932.48 million
03/28/2024C$4.80C$4.99
+3.96%		C$4.99C$4.75191,566 shsC$932.48 million
03/27/2024C$4.63C$4.80
+3.67%		C$4.83C$4.62147,928 shsC$896.98 million
03/26/2024C$4.55C$4.63
+1.76%		C$4.66C$4.5194,370 shsC$865.21 million
03/25/2024C$4.66C$4.55
-2.36%		C$4.77C$4.52137,547 shsC$850.26 million
03/22/2024C$4.73C$4.66
-1.48%		C$4.76C$4.60103,042 shsC$870.81 million
03/21/2024C$4.81C$4.73
-1.66%		C$4.92C$4.68199,115 shsC$883.90 million
03/20/2024C$4.69C$4.81
+2.56%		C$4.89C$4.65118,213 shsC$898.85 million
03/19/2024C$4.83C$4.69
-2.90%		C$4.81C$4.6793,506 shsC$876.42 million
03/18/2024C$4.91C$4.83
-1.63%		C$4.95C$4.71130,742 shsC$902.58 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024C$5.03C$4.91
-2.39%		C$5.00C$4.89188,266 shsC$917.53 million
03/14/2024C$5.06C$5.03
-0.59%		C$5.06C$4.94124,771 shsC$939.96 million
03/13/2024C$4.79C$5.06
+5.64%		C$5.19C$4.79475,968 shsC$945.56 million
03/12/2024C$4.83C$4.79
-0.83%		C$4.83C$4.61146,620 shsC$895.11 million
03/11/2024C$4.70C$4.83
+2.77%		C$4.99C$4.70275,929 shsC$902.58 million
03/08/2024C$4.79C$4.70
-1.88%		C$4.81C$4.64194,072 shsC$878.29 million
03/07/2024C$4.68C$4.79
+2.35%		C$4.79C$4.61150,830 shsC$895.11 million
03/06/2024C$4.59C$4.68
+1.96%		C$4.72C$4.60168,970 shsC$874.55 million
03/05/2024C$4.59C$4.59C$4.70C$4.52223,680 shsC$857.73 million
03/04/2024C$4.33C$4.59
+6.00%		C$4.59C$4.34186,753 shsC$857.73 million
03/01/2024C$4.23C$4.33
+2.36%		C$4.34C$4.10213,527 shsC$809.15 million
02/29/2024C$4.13C$4.23
+2.42%		C$4.27C$4.13111,383 shsC$790.46 million
02/28/2024C$4.19C$4.13
-1.43%		C$4.23C$4.12129,719 shsC$771.77 million
02/27/2024C$4.31C$4.19
-2.78%		C$4.31C$4.1852,431 shsC$782.99 million
02/26/2024C$4.31C$4.31C$4.31C$4.2040,115 shsC$805.41 million
02/23/2024C$4.23C$4.31
+1.89%		C$4.32C$4.1557,725 shsC$805.41 million
02/22/2024C$4.35C$4.23
-2.76%		C$4.36C$4.23148,993 shsC$790.46 million
02/21/2024C$4.47C$4.35
-2.68%		C$4.45C$4.3382,370 shsC$812.88 million
02/20/2024C$4.59C$4.47
-2.61%		C$4.59C$4.4550,303 shsC$835.31 million
02/19/2024C$4.59C$4.59C$4.67C$4.5577,668 shsC$857.73 million
02/16/2024C$4.58C$4.59
+0.22%		C$4.67C$4.5577,668 shsC$857.73 million
02/15/2024C$4.37C$4.58
+4.81%		C$4.58C$4.42167,703 shsC$855.87 million
02/14/2024C$4.38C$4.37
-0.23%		C$4.38C$4.3064,204 shsC$816.62 million
02/13/2024C$4.49C$4.38
-2.45%		C$4.50C$4.29245,742 shsC$818.49 million
02/12/2024C$4.34C$4.49
+3.46%		C$4.53C$4.3492,207 shsC$839.05 million

Related Companies:
This page (CVE:NFG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith