Rusoro Mining (RML) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free RML Stock Alerts C$1.32 +0.04 (+3.13%) (As of 05/10/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Rusoro Mining Stock Price Performance5 Day Performance+5.60%1 Month Performance+12.82%3 Month Performance+30.69%6 Month Performance+218.07%Year-To-Date Performance+112.90%1 Year Performance+1,550.00% Receive RML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide RML Stock Chart for Sunday, May, 12, 2024 RML Chart by TradingView Rusoro Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$1.28C$1.32+3.13%C$1.32C$1.271.13 million shsC$762.09 million05/09/2024C$1.28C$1.28C$1.28C$1.26176,310 shsC$739.00 million05/08/2024C$1.25C$1.28+2.40%C$1.31C$1.25818,060 shsC$739.00 million05/07/2024C$1.25C$1.25C$1.27C$1.231.43 million shsC$721.68 million05/06/2024C$1.25C$1.25C$1.26C$1.24244,642 shsC$721.68 million05/03/2024C$1.25C$1.25C$1.25C$1.23854,590 shsC$721.68 million Get the Latest News and Ratings for RML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$1.24C$1.25+0.81%C$1.25C$1.22254,325 shsC$721.68 million05/01/2024C$1.25C$1.24-0.80%C$1.26C$1.23203,465 shsC$715.90 million04/30/2024C$1.24C$1.25+0.81%C$1.26C$1.22790,150 shsC$721.68 million04/29/2024C$1.25C$1.24-0.80%C$1.26C$1.23362,685 shsC$715.90 million04/26/2024C$1.25C$1.25C$1.27C$1.24347,799 shsC$721.68 million04/25/2024C$1.23C$1.25+1.63%C$1.26C$1.23609,354 shsC$721.68 million04/24/2024C$1.23C$1.23C$1.23C$1.20124,105 shsC$710.13 million04/23/2024C$1.20C$1.23+2.93%C$1.25C$1.18521,082 shsC$710.13 million04/22/2024C$1.18C$1.20+1.27%C$1.20C$1.16353,321 shsC$689.92 million04/19/2024C$1.18C$1.18C$1.21C$1.17225,817 shsC$681.26 million04/18/2024C$1.15C$1.18+2.61%C$1.22C$1.121.25 million shsC$681.26 million04/17/2024C$1.17C$1.15-1.71%C$1.18C$1.13443,636 shsC$663.94 million04/16/2024C$1.17C$1.17C$1.17C$1.08743,882 shsC$675.49 million04/15/2024C$1.17C$1.17C$1.21C$1.16518,698 shsC$675.49 million04/12/2024C$1.17C$1.17C$1.23C$1.16341,701 shsC$675.49 million04/11/2024C$1.15C$1.17+1.74%C$1.17C$1.15474,447 shsC$675.49 million04/10/2024C$1.16C$1.15-0.86%C$1.15C$1.1352,820 shsC$663.94 million04/09/2024C$1.16C$1.16C$1.17C$1.15673,442 shsC$669.71 million04/08/2024C$1.15C$1.16+0.87%C$1.16C$1.12189,964 shsC$669.71 million04/05/2024C$1.16C$1.15-0.86%C$1.16C$1.15488,661 shsC$663.94 million04/04/2024C$1.15C$1.16+0.87%C$1.16C$1.15136,900 shsC$669.71 million04/03/2024C$1.15C$1.15C$1.16C$1.13293,681 shsC$663.94 million04/02/2024C$1.15C$1.15C$1.17C$1.121.27 million shsC$663.94 million04/01/2024C$1.14C$1.15+0.88%C$1.17C$1.1436,212 shsC$663.94 million03/29/2024C$1.14C$1.14C$1.19C$1.14169,819 shsC$658.17 million03/28/2024C$1.16C$1.14-1.72%C$1.19C$1.14169,819 shsC$658.17 million03/27/2024C$1.16C$1.16C$1.16C$1.12181,829 shsC$669.71 million03/26/2024C$1.17C$1.16-0.85%C$1.18C$1.1551,897 shsC$669.71 million03/25/2024C$1.16C$1.17+0.86%C$1.19C$1.15176,037 shsC$675.49 million03/22/2024C$1.15C$1.16+0.87%C$1.17C$1.14188,336 shsC$669.71 million03/21/2024C$1.10C$1.15+4.55%C$1.16C$1.11571,185 shsC$663.94 million03/20/2024C$1.09C$1.10+0.92%C$1.12C$1.07404,545 shsC$635.07 million03/19/2024C$1.10C$1.09-0.46%C$1.09C$1.0832,645 shsC$629.30 million03/18/2024C$1.09C$1.10+0.46%C$1.11C$1.06357,537 shsC$632.19 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024C$1.10C$1.09-0.91%C$1.11C$1.07306,221 shsC$629.30 million03/14/2024C$1.07C$1.10+2.80%C$1.13C$1.053.14 million shsC$635.07 million03/13/2024C$1.14C$1.07-6.14%C$1.17C$1.071.24 million shsC$617.75 million03/12/2024C$1.18C$1.14-3.39%C$1.17C$1.13175,649 shsC$658.17 million03/11/2024C$1.21C$1.18-2.48%C$1.25C$1.08707,786 shsC$681.26 million03/08/2024C$1.21C$1.21C$1.25C$1.201.12 million shsC$698.58 million03/07/2024C$1.23C$1.21-1.63%C$1.24C$1.21257,073 shsC$698.58 million03/06/2024C$1.29C$1.23-4.65%C$1.29C$1.23321,106 shsC$710.13 million03/05/2024C$1.21C$1.29+6.61%C$1.31C$1.203.28 million shsC$744.77 million03/04/2024C$1.19C$1.21+1.68%C$1.24C$1.17423,945 shsC$698.58 million03/01/2024C$1.19C$1.19C$1.24C$1.16360,960 shsC$687.04 million02/29/2024C$1.15C$1.19+3.48%C$1.19C$1.12279,374 shsC$687.04 million02/28/2024C$1.18C$1.15-2.54%C$1.17C$1.13188,975 shsC$663.94 million02/27/2024C$1.17C$1.18+0.85%C$1.18C$1.12718,080 shsC$681.26 million02/26/2024C$1.19C$1.17-1.68%C$1.22C$1.15479,946 shsC$675.49 million02/23/2024C$1.23C$1.19-3.25%C$1.22C$1.15343,228 shsC$687.04 million02/22/2024C$1.19C$1.23+3.36%C$1.24C$1.18973,912 shsC$710.13 million02/21/2024C$1.28C$1.19-7.03%C$1.28C$1.192.14 million shsC$687.04 million02/20/2024C$1.24C$1.28+3.23%C$1.28C$1.201.34 million shsC$739.00 million02/19/2024C$1.24C$1.24C$1.25C$1.20767,105 shsC$715.90 million02/16/2024C$1.23C$1.24+0.81%C$1.25C$1.20767,105 shsC$715.90 million02/15/2024C$1.15C$1.23+7.42%C$1.24C$1.132.43 million shsC$710.13 million02/14/2024C$1.00C$1.15+14.50%C$1.16C$1.004.31 million shsC$661.05 million02/13/2024C$1.01C$1.00-0.99%C$1.02C$0.9519.38 million shsC$577.34 million02/12/2024C$0.96C$1.01+5.21%C$1.01C$0.932.90 million shsC$583.11 million Related Companies: ORA Stock Price Chart RGD Stock Price Chart IAU Stock Price Chart GAU Stock Price Chart SGD Stock Price Chart AR Stock Price Chart NFG Stock Price Chart KRR Stock Price Chart VGCX Stock Price Chart MOZ Stock Price Chart Receive RML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rusoro Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RML) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rusoro Mining Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.