Aura Minerals (ORA) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ORA Stock Alerts C$10.45 +0.22 (+2.15%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Aura Minerals Stock Price Performance5 Day Performance+2.16%1 Month Performance-0.48%3 Month Performance+17.51%6 Month Performance+12.92%Year-To-Date Performance+12.68%1 Year Performance-5.02% Receive ORA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. ORA Stock Chart for Monday, April, 29, 2024 ORA Chart by TradingView Aura Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$10.19C$10.23+0.39%C$10.56C$10.213,878 shsC$739.02 million04/25/2024C$10.18C$10.19+0.10%C$10.89C$10.0010,222 shsC$736.13 million04/24/2024C$10.43C$10.18-2.40%C$10.44C$10.1120,175 shsC$735.40 million04/23/2024C$10.56C$10.43-1.23%C$11.19C$10.4317,576 shsC$753.46 million04/22/2024C$10.89C$10.56-2.99%C$10.76C$10.338,082 shsC$762.85 million04/19/2024C$10.77C$10.89+1.11%C$10.92C$10.523,812 shsC$786.69 million Get the Latest News and Ratings for ORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$10.72C$10.77+0.47%C$10.79C$10.4933,858 shsC$778.03 million04/17/2024C$11.01C$10.72-2.63%C$11.08C$10.6385,506 shsC$774.41 million04/16/2024C$10.93C$11.01+0.73%C$11.45C$10.807,641 shsC$795.36 million04/15/2024C$11.23C$10.93-2.67%C$11.73C$10.9025,223 shsC$789.58 million04/12/2024C$11.06C$11.23+1.54%C$11.54C$11.1046,241 shsC$811.26 million04/11/2024C$11.06C$11.06C$11.13C$10.938,401 shsC$798.97 million04/10/2024C$10.91C$11.06+1.37%C$11.15C$10.6622,900 shsC$798.97 million04/09/2024C$10.83C$10.91+0.74%C$11.12C$10.8032,774 shsC$788.14 million04/08/2024C$10.95C$10.83-1.10%C$11.38C$10.799,348 shsC$782.36 million04/05/2024C$11.00C$10.95-0.45%C$11.50C$10.9567,075 shsC$791.03 million04/04/2024C$11.19C$11.00-1.70%C$11.16C$10.625,527 shsC$794.64 million04/03/2024C$10.51C$11.19+6.47%C$11.22C$10.5418,378 shsC$808.37 million04/02/2024C$10.45C$10.51+0.57%C$10.85C$10.437,332 shsC$759.24 million04/01/2024C$10.45C$10.45C$10.78C$10.358,350 shsC$754.91 million03/29/2024C$10.45C$10.45C$10.78C$9.9930,793 shsC$754.91 million03/28/2024C$10.00C$10.45+4.50%C$10.78C$9.9930,793 shsC$754.91 million03/27/2024C$9.71C$10.00+2.99%C$10.00C$9.5813,063 shsC$722.40 million03/26/2024C$9.55C$9.71+1.68%C$9.71C$9.621,923 shsC$701.45 million03/25/2024C$9.70C$9.55-1.55%C$9.75C$9.541,588 shsC$689.89 million03/22/2024C$9.74C$9.70-0.41%C$9.77C$9.65727 shsC$700.73 million03/21/2024C$9.68C$9.74+0.62%C$10.00C$9.6916,773 shsC$703.62 million03/20/2024C$9.36C$9.68+3.42%C$9.94C$9.369,631 shsC$699.28 million03/19/2024C$9.28C$9.36+0.86%C$9.39C$9.351,075 shsC$676.17 million03/18/2024C$9.35C$9.28-0.75%C$9.34C$9.263,142 shsC$670.39 million03/15/2024C$9.42C$9.35-0.74%C$9.52C$9.353,470 shsC$675.44 million03/14/2024C$9.30C$9.42+1.29%C$9.42C$9.153,747 shsC$680.50 million03/13/2024C$9.28C$9.30+0.22%C$9.32C$9.263,300 shsC$671.83 million03/12/2024C$9.25C$9.28+0.32%C$9.96C$9.2712,335 shsC$670.39 million03/11/2024C$9.42C$9.25-1.80%C$9.32C$9.191,526 shsC$668.22 million03/08/2024C$9.38C$9.42+0.43%C$9.49C$9.317,162 shsC$680.50 million03/07/2024C$9.31C$9.38+0.75%C$9.38C$9.323,638 shsC$677.61 million03/06/2024C$9.21C$9.31+1.09%C$9.37C$9.202,173 shsC$672.55 million03/05/2024C$9.08C$9.21+1.43%C$9.39C$8.985,065 shsC$665.33 million03/04/2024C$8.71C$9.08+4.25%C$9.10C$8.789,064 shsC$655.94 millionCharles Payne’s Gift to Stock Investors (Ad)Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.Watch Insider's Advantage Event Tuesday at 4:00 PM ET03/01/2024C$8.49C$8.71+2.59%C$8.72C$8.571,454 shsC$629.21 million02/29/2024C$8.75C$8.49-2.97%C$8.80C$8.49719 shsC$613.32 million02/28/2024C$8.50C$8.75+2.94%C$8.79C$8.523,771 shsC$632.10 million02/27/2024C$8.57C$8.50-0.82%C$8.58C$8.481,419 shsC$614.04 million02/26/2024C$8.53C$8.57+0.47%C$8.66C$8.382,757 shsC$619.10 million02/23/2024C$8.50C$8.53+0.35%C$8.65C$8.4510,810 shsC$620.22 million02/22/2024C$8.52C$8.50-0.23%C$8.55C$8.2811,232 shsC$618.04 million02/21/2024C$8.53C$8.52-0.12%C$8.76C$8.484,028 shsC$619.49 million02/20/2024C$8.60C$8.53-0.81%C$8.56C$8.521,705 shsC$620.22 million02/19/2024C$8.60C$8.60C$8.70C$8.506,722 shsC$625.31 million02/16/2024C$8.63C$8.60-0.35%C$8.70C$8.506,722 shsC$625.31 million02/15/2024C$8.53C$8.63+1.17%C$8.63C$8.334,505 shsC$627.49 million02/14/2024C$8.37C$8.53+1.91%C$8.88C$8.53570 shsC$620.22 million02/13/2024C$8.66C$8.37-3.35%C$8.64C$8.263,638 shsC$608.58 million02/12/2024C$8.58C$8.66+0.93%C$8.96C$8.651,862 shsC$629.67 million02/09/2024C$8.79C$8.58-2.39%C$8.61C$8.542,030 shsC$623.85 million02/08/2024C$8.80C$8.79-0.11%C$8.85C$8.5213,488 shsC$639.12 million02/07/2024C$8.73C$8.80+0.80%C$8.80C$8.616,330 shsC$639.85 million02/06/2024C$8.54C$8.73+2.22%C$8.76C$8.672,254 shsC$634.76 million02/05/2024C$8.83C$8.54-3.28%C$8.98C$8.516,599 shsC$620.94 million02/02/2024C$8.83C$8.83C$8.99C$8.745,909 shsC$642.03 million02/01/2024C$8.77C$8.83+0.68%C$8.90C$8.821,906 shsC$642.03 million01/31/2024C$8.81C$8.77-0.45%C$8.92C$8.533,384 shsC$637.67 million01/30/2024C$8.85C$8.81-0.45%C$8.81C$8.522,008 shsC$640.58 million01/29/2024C$9.00C$8.85-1.67%C$8.91C$8.793,935 shsC$643.48 million Related Companies: SGD Stock Price Chart RGD Stock Price Chart RML Stock Price Chart NFG Stock Price Chart IAU Stock Price Chart GAU Stock Price Chart KRR Stock Price Chart VGCX Stock Price Chart AR Stock Price Chart MOZ Stock Price Chart Receive ORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aura Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ORA) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsNvidia CEO Says It Will Be “the Next Revolution” Beyond AIBanyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityHe Is Giving Away BitcoinCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aura Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.