Free Trial

Reunion Gold (RGD) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free RGD Stock Alerts
C$0.67
+0.02 (+3.08%)
(As of 05/17/2024 03:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Reunion Gold Stock Price Performance

5 Day
Performance
+6.35%
1 Month
Performance
+34.00%
3 Month
Performance
+67.50%
6 Month
Performance
+52.27%
Year-To-Date
Performance
+57.65%
1 Year
Performance
+45.65%
Receive RGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reunion Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

RGD Stock Chart for Tuesday, May, 21, 2024

RGD Chart by TradingView

Reunion Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.67C$0.67C$0.68C$0.641.90 million shsC$824.10 million
05/17/2024C$0.65C$0.67
+3.08%		C$0.68C$0.641.90 million shsC$824.10 million
05/16/2024C$0.63C$0.65
+3.17%		C$0.65C$0.631.38 million shsC$799.50 million
05/15/2024C$0.64C$0.63
-1.56%		C$0.64C$0.62284,245 shsC$774.90 million
05/14/2024C$0.64C$0.64C$0.64C$0.62563,575 shsC$787.20 million
05/13/2024C$0.62C$0.64
+3.23%		C$0.65C$0.621.47 million shsC$787.20 million
05/10/2024C$0.63C$0.62
-1.59%		C$0.65C$0.621.59 million shsC$762.60 million
05/09/2024C$0.62C$0.63
+1.61%		C$0.63C$0.61507,028 shsC$774.90 million
05/08/2024C$0.62C$0.62C$0.62C$0.60936,189 shsC$762.60 million
05/07/2024C$0.61C$0.62
+1.64%		C$0.62C$0.6188,024 shsC$762.60 million
05/06/2024C$0.62C$0.61
-1.61%		C$0.63C$0.61142,113 shsC$750.30 million
05/03/2024C$0.62C$0.62C$0.63C$0.611.07 million shsC$762.60 million
05/02/2024C$0.63C$0.62
-1.59%		C$0.62C$0.61989,700 shsC$762.60 million
05/01/2024C$0.62C$0.63
+1.61%		C$0.63C$0.621.37 million shsC$774.90 million
04/30/2024C$0.64C$0.62
-3.13%		C$0.63C$0.621.03 million shsC$750.20 million
04/29/2024C$0.63C$0.64
+1.59%		C$0.64C$0.62825,016 shsC$774.40 million
04/26/2024C$0.62C$0.63
+1.61%		C$0.64C$0.611.84 million shsC$762.30 million
04/25/2024C$0.61C$0.62
+1.64%		C$0.64C$0.60693,506 shsC$750.20 million
04/24/2024C$0.63C$0.61
-3.17%		C$0.64C$0.60903,013 shsC$738.10 million
04/23/2024C$0.60C$0.63
+5.00%		C$0.65C$0.6012.34 million shsC$762.30 million
04/22/2024C$0.50C$0.60
+20.00%		C$0.61C$0.5220.04 million shsC$726 million
04/19/2024C$0.49C$0.50
+2.04%		C$0.50C$0.49345,171 shsC$605 million
04/18/2024C$0.50C$0.49
-2.00%		C$0.52C$0.49793,435 shsC$592.90 million
04/17/2024C$0.50C$0.50
+1.01%		C$0.51C$0.49354,600 shsC$605 million
04/16/2024C$0.49C$0.50
+1.02%		C$0.50C$0.48439,506 shsC$598.95 million
04/15/2024C$0.51C$0.49
-3.92%		C$0.51C$0.49214,529 shsC$592.90 million
04/12/2024C$0.50C$0.51
+2.00%		C$0.52C$0.50535,700 shsC$617.10 million
04/11/2024C$0.51C$0.50
-1.96%		C$0.53C$0.50606,440 shsC$605 million
04/10/2024C$0.49C$0.51
+5.15%		C$0.53C$0.47667,667 shsC$617.10 million
04/09/2024C$0.49C$0.49C$0.50C$0.48410,300 shsC$586.85 million
04/08/2024C$0.48C$0.49
+1.04%		C$0.51C$0.47899,238 shsC$586.85 million
04/05/2024C$0.48C$0.48C$0.49C$0.48567,860 shsC$580.80 million
04/04/2024C$0.46C$0.48
+4.35%		C$0.49C$0.461.39 million shsC$580.80 million
04/03/2024C$0.46C$0.46C$0.47C$0.45397,649 shsC$556.60 million
04/02/2024C$0.48C$0.46
-3.16%		C$0.48C$0.4692,854 shsC$556.60 million
04/01/2024C$0.47C$0.48
+2.15%		C$0.49C$0.46648,749 shsC$574.75 million
03/29/2024C$0.47C$0.47C$0.47C$0.451.03 million shsC$562.65 million
03/28/2024C$0.46C$0.47
+1.09%		C$0.47C$0.451.03 million shsC$562.65 million
03/27/2024C$0.45C$0.46
+2.22%		C$0.47C$0.441.30 million shsC$556.60 million
03/26/2024C$0.43C$0.45
+5.88%		C$0.45C$0.42765,980 shsC$544.50 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024C$0.42C$0.43
+2.41%		C$0.43C$0.40385,449 shsC$514.25 million
03/22/2024C$0.44C$0.42
-5.68%		C$0.44C$0.41292,718 shsC$502.15 million
03/21/2024C$0.44C$0.44C$0.45C$0.4445,653 shsC$532.40 million
03/20/2024C$0.42C$0.44
+4.76%		C$0.44C$0.4358,700 shsC$532.40 million
03/19/2024C$0.44C$0.42
-4.55%		C$0.44C$0.42307,080 shsC$508.20 million
03/18/2024C$0.46C$0.44
-3.30%		C$0.46C$0.43356,666 shsC$532.40 million
03/15/2024C$0.45C$0.46
+1.11%		C$0.46C$0.45364,601 shsC$550.55 million
03/14/2024C$0.44C$0.45
+2.27%		C$0.45C$0.44180,943 shsC$544.50 million
03/13/2024C$0.46C$0.44
-3.30%		C$0.46C$0.44919,037 shsC$532.40 million
03/12/2024C$0.47C$0.46
-2.15%		C$0.47C$0.4476,946 shsC$550.55 million
03/11/2024C$0.47C$0.47C$0.47C$0.45525,321 shsC$562.65 million
03/08/2024C$0.46C$0.47
+1.09%		C$0.48C$0.46467,714 shsC$562.65 million
03/07/2024C$0.45C$0.46
+2.22%		C$0.46C$0.44229,366 shsC$556.60 million
03/06/2024C$0.43C$0.45
+4.65%		C$0.45C$0.43885,550 shsC$544.50 million
03/05/2024C$0.40C$0.43
+7.50%		C$0.44C$0.421.17 million shsC$520.30 million
03/04/2024C$0.38C$0.40
+5.26%		C$0.40C$0.39422,358 shsC$484 million
03/01/2024C$0.38C$0.38C$0.39C$0.38287,700 shsC$459.80 million
02/29/2024C$0.39C$0.38
-2.56%		C$0.40C$0.38151,230 shsC$459.80 million
02/28/2024C$0.40C$0.39
-1.27%		C$0.42C$0.3917,500 shsC$471.90 million
02/27/2024C$0.41C$0.40
-3.66%		C$0.40C$0.39225,049 shsC$477.95 million
02/26/2024C$0.40C$0.41
+1.74%		C$0.42C$0.4183,250 shsC$496.10 million
02/23/2024C$0.40C$0.40
+2.03%		C$0.41C$0.4080,184 shsC$487.63 million
02/22/2024C$0.40C$0.40
-1.25%		C$0.40C$0.4033,816 shsC$477.95 million
02/21/2024C$0.40C$0.40C$0.41C$0.40201,368 shsC$484 million
02/20/2024C$0.40C$0.40C$0.42C$0.40428,886 shsC$484 million
02/19/2024C$0.40C$0.40C$0.40C$0.39201,055 shsC$484 million

Related Companies:
This page (CVE:RGD) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace