Free Trial

Snowline Gold (SGD) Stock Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free SGD Stock Alerts
C$6.01
+0.34 (+6.00%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Snowline Gold Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+7.90%
3 Month
Performance
+16.02%
6 Month
Performance
+51.39%
Year-To-Date
Performance
+21.41%
1 Year
Performance
+93.87%
Receive SGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snowline Gold and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

SGD Stock Chart for Sunday, May, 12, 2024

SGD Chart by TradingView

Snowline Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$5.67C$6.01
+6.00%		C$6.09C$5.75173,433 shsC$870.01 million
05/09/2024C$5.78C$5.67
-1.90%		C$5.88C$5.6356,936 shsC$820.79 million
05/08/2024C$5.96C$5.78
-3.02%		C$6.03C$5.78265,876 shsC$836.71 million
05/07/2024C$5.90C$5.96
+1.02%		C$5.97C$5.8288,166 shsC$862.77 million
05/06/2024C$5.69C$5.90
+3.69%		C$5.90C$5.7477,763 shsC$854.08 million
05/03/2024C$5.77C$5.69
-1.39%		C$5.74C$5.6139,995 shsC$823.68 million
05/02/2024C$5.65C$5.77
+2.12%		C$5.83C$5.6884,871 shsC$835.27 million
05/01/2024C$5.73C$5.65
-1.40%		C$5.72C$5.5373,278 shsC$817.89 million
04/30/2024C$5.91C$5.73
-3.05%		C$5.83C$5.6231,469 shsC$829.48 million
04/29/2024C$5.63C$5.91
+4.97%		C$5.91C$5.61116,889 shsC$855.53 million
04/26/2024C$5.70C$5.63
-1.23%		C$5.70C$5.5364,206 shsC$815.00 million
04/25/2024C$5.36C$5.70
+6.34%		C$5.70C$5.34115,289 shsC$825.13 million
04/24/2024C$5.21C$5.36
+2.88%		C$5.39C$5.1863,881 shsC$775.91 million
04/23/2024C$5.29C$5.21
-1.51%		C$5.30C$5.2172,988 shsC$754.20 million
04/22/2024C$5.42C$5.29
-2.40%		C$5.41C$5.27113,596 shsC$765.78 million
04/19/2024C$5.44C$5.42
-0.37%		C$5.50C$5.3786,808 shsC$784.60 million
04/18/2024C$5.45C$5.44
-0.18%		C$5.48C$5.4145,999 shsC$787.49 million
04/17/2024C$5.42C$5.45
+0.55%		C$5.53C$5.3943,874 shsC$788.94 million
04/16/2024C$5.47C$5.42
-0.91%		C$5.48C$5.3581,863 shsC$784.60 million
04/15/2024C$5.57C$5.47
-1.80%		C$5.60C$5.38135,818 shsC$791.84 million
04/12/2024C$5.64C$5.57
-1.24%		C$5.74C$5.47227,974 shsC$806.31 million
04/11/2024C$5.49C$5.64
+2.73%		C$5.68C$5.5041,940 shsC$816.45 million
04/10/2024C$5.56C$5.49
-1.26%		C$5.61C$5.45101,422 shsC$794.73 million
04/09/2024C$5.54C$5.56
+0.36%		C$5.68C$5.5525,534 shsC$804.87 million
04/08/2024C$5.68C$5.54
-2.46%		C$5.81C$5.50163,153 shsC$801.97 million
04/05/2024C$5.70C$5.68
-0.35%		C$5.81C$5.6482,103 shsC$822.24 million
04/04/2024C$5.87C$5.70
-2.90%		C$5.89C$5.7042,387 shsC$825.13 million
04/03/2024C$5.97C$5.87
-1.68%		C$6.05C$5.8294,300 shsC$849.74 million
04/02/2024C$5.90C$5.97
+1.19%		C$5.99C$5.8326,002 shsC$864.22 million
04/01/2024C$6.03C$5.90
-2.16%		C$6.00C$5.8939,274 shsC$854.08 million
03/29/2024C$6.03C$6.03C$6.06C$5.81144,571 shsC$872.90 million
03/28/2024C$5.84C$6.03
+3.25%		C$6.06C$5.81144,571 shsC$872.90 million
03/27/2024C$5.73C$5.84
+1.92%		C$5.86C$5.6030,495 shsC$845.40 million
03/26/2024C$5.73C$5.73C$5.73C$5.5738,626 shsC$829.48 million
03/25/2024C$5.73C$5.73C$5.82C$5.6336,473 shsC$829.48 million
03/22/2024C$5.90C$5.73
-2.88%		C$5.84C$5.7321,498 shsC$829.48 million
03/21/2024C$6.07C$5.90
-2.80%		C$6.14C$5.7873,798 shsC$854.08 million
03/20/2024C$5.80C$6.07
+4.66%		C$6.07C$5.72157,903 shsC$878.69 million
03/19/2024C$5.40C$5.80
+7.41%		C$5.80C$5.3864,943 shsC$839.61 million
03/18/2024C$5.51C$5.40
-2.00%		C$5.58C$5.3551,984 shsC$781.70 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024C$5.55C$5.51
-0.72%		C$5.57C$5.4524,904 shsC$797.63 million
03/14/2024C$5.50C$5.55
+0.91%		C$5.56C$5.4134,755 shsC$803.42 million
03/13/2024C$5.45C$5.50
+0.92%		C$5.55C$5.3836,671 shsC$796.18 million
03/12/2024C$5.64C$5.45
-3.37%		C$5.57C$5.4049,808 shsC$788.94 million
03/11/2024C$5.80C$5.64
-2.76%		C$5.83C$5.5476,459 shsC$816.45 million
03/08/2024C$5.78C$5.80
+0.35%		C$5.90C$5.64139,911 shsC$839.61 million
03/07/2024C$5.75C$5.78
+0.52%		C$5.90C$5.62102,096 shsC$836.71 million
03/06/2024C$5.71C$5.75
+0.70%		C$5.78C$5.5734,082 shsC$832.37 million
03/05/2024C$5.83C$5.71
-2.06%		C$5.90C$5.6160,117 shsC$826.58 million
03/04/2024C$5.45C$5.83
+6.97%		C$5.85C$5.5069,621 shsC$843.95 million
03/01/2024C$5.28C$5.45
+3.22%		C$5.49C$5.30104,540 shsC$788.94 million
02/29/2024C$5.35C$5.28
-1.31%		C$5.42C$5.22121,351 shsC$764.33 million
02/28/2024C$5.49C$5.35
-2.55%		C$5.46C$5.22101,942 shsC$774.47 million
02/27/2024C$5.47C$5.49
+0.37%		C$5.54C$5.3969,505 shsC$794.73 million
02/26/2024C$5.49C$5.47
-0.36%		C$5.55C$5.4197,932 shsC$791.84 million
02/23/2024C$5.45C$5.49
+0.73%		C$5.56C$5.3151,046 shsC$794.73 million
02/22/2024C$5.46C$5.45
-0.18%		C$5.51C$5.3893,609 shsC$788.94 million
02/21/2024C$5.58C$5.46
-2.15%		C$5.67C$5.3461,270 shsC$790.39 million
02/20/2024C$5.33C$5.58
+4.69%		C$5.63C$5.4075,011 shsC$807.76 million
02/19/2024C$5.33C$5.33C$5.37C$5.2815,939 shsC$771.57 million
02/16/2024C$5.37C$5.33
-0.74%		C$5.37C$5.2815,939 shsC$771.57 million
02/15/2024C$5.14C$5.37
+4.47%		C$5.37C$5.0933,492 shsC$777.36 million
02/14/2024C$5.10C$5.14
+0.78%		C$5.15C$5.0626,707 shsC$744.07 million
02/13/2024C$5.18C$5.10
-1.54%		C$5.18C$4.9595,497 shsC$738.28 million
02/12/2024C$5.35C$5.18
-3.18%		C$5.45C$5.1850,446 shsC$749.86 million

Related Companies:
This page (CVE:SGD) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company