Free Trial

Osino Resources (OSI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free OSI Stock Alerts
C$1.79
-0.01 (-0.56%)
(As of 05/10/2024 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Osino Resources Stock Price Performance

5 Day
Performance
-2.19%
1 Month
Performance
-1.10%
3 Month
Performance
+28.78%
6 Month
Performance
+94.57%
Year-To-Date
Performance
+27.86%
1 Year
Performance
+55.65%
Receive OSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osino Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OSI Stock Chart for Saturday, May, 11, 2024

OSI Chart by TradingView

Osino Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.80C$1.79
-0.56%		C$1.79C$1.78131,748 shsC$306.54 million
05/09/2024C$1.80C$1.80C$1.80C$1.797,700 shsC$308.25 million
05/08/2024C$1.81C$1.80
-0.55%		C$1.82C$1.791.41 million shsC$308.25 million
05/07/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8112,700 shsC$309.96 million
05/06/2024C$1.82C$1.83
+0.55%		C$1.83C$1.80400,333 shsC$313.39 million
05/03/2024C$1.82C$1.82
+0.28%		C$1.82C$1.81583,100 shsC$311.68 million
05/02/2024C$1.82C$1.82
-0.27%		C$1.82C$1.8196,033 shsC$310.82 million
05/01/2024C$1.81C$1.82
+0.55%		C$1.83C$1.81658,502 shsC$311.68 million
04/30/2024C$1.82C$1.81
-0.55%		C$1.82C$1.81503,447 shsC$309.96 million
04/29/2024C$1.79C$1.82
+1.68%		C$1.82C$1.80236,007 shsC$311.68 million
04/26/2024C$1.80C$1.79
-0.56%		C$1.81C$1.79188,727 shsC$306.54 million
04/25/2024C$1.79C$1.80
+0.56%		C$1.81C$1.8096,749 shsC$308.25 million
04/24/2024C$1.79C$1.79C$1.80C$1.79406,031 shsC$306.54 million
04/23/2024C$1.79C$1.79C$1.80C$1.79797,937 shsC$306.54 million
04/22/2024C$1.80C$1.79
-0.56%		C$1.80C$1.79127,823 shsC$306.54 million
04/19/2024C$1.78C$1.80
+1.12%		C$1.80C$1.79979,854 shsC$308.25 million
04/18/2024C$1.80C$1.78
-1.11%		C$1.80C$1.78693,267 shsC$304.83 million
04/17/2024C$1.79C$1.80
+0.56%		C$1.80C$1.7983,100 shsC$308.25 million
04/16/2024C$1.80C$1.79
-0.56%		C$1.81C$1.791.01 million shsC$306.54 million
04/15/2024C$1.80C$1.80C$1.80C$1.7997,448 shsC$308.25 million
04/12/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80196,100 shsC$308.25 million
04/11/2024C$1.80C$1.81
+0.56%		C$1.81C$1.8045,300 shsC$309.96 million
04/10/2024C$1.80C$1.80C$1.81C$1.79404,132 shsC$308.25 million
04/09/2024C$1.81C$1.80
-0.55%		C$1.81C$1.80895,100 shsC$308.25 million
04/08/2024C$1.80C$1.81
+0.56%		C$1.81C$1.79458,268 shsC$309.96 million
04/05/2024C$1.80C$1.80C$1.80C$1.791.11 million shsC$308.25 million
04/04/2024C$1.79C$1.80
+0.56%		C$1.80C$1.79750,225 shsC$308.25 million
04/03/2024C$1.79C$1.79C$1.79C$1.78198,240 shsC$306.54 million
04/02/2024C$1.79C$1.79C$1.79C$1.7833,875 shsC$306.54 million
04/01/2024C$1.77C$1.79
+1.13%		C$1.79C$1.77282,200 shsC$306.54 million
03/29/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/28/2024C$1.77C$1.77C$1.78C$1.7791,940 shsC$303.11 million
03/27/2024C$1.77C$1.77
+0.28%		C$1.77C$1.77103,305 shsC$303.11 million
03/26/2024C$1.76C$1.77
+0.28%		C$1.77C$1.7663,500 shsC$302.26 million
03/25/2024C$1.78C$1.76
-1.12%		C$1.78C$1.76650,300 shsC$301.40 million
03/22/2024C$1.78C$1.78C$1.78C$1.76491,821 shsC$304.83 million
03/21/2024C$1.73C$1.78
+2.89%		C$1.78C$1.75976,885 shsC$304.83 million
03/20/2024C$1.72C$1.73
+0.58%		C$1.74C$1.71247,150 shsC$296.26 million
03/19/2024C$1.71C$1.72
+0.58%		C$1.72C$1.7135,000 shsC$294.55 million
03/18/2024C$1.71C$1.71C$1.72C$1.71168,510 shsC$292.84 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024C$1.71C$1.71C$1.72C$1.70626,700 shsC$292.84 million
03/14/2024C$1.72C$1.71
-0.58%		C$1.72C$1.70280,850 shsC$292.84 million
03/13/2024C$1.70C$1.72
+1.18%		C$1.72C$1.683.09 million shsC$294.55 million
03/12/2024C$1.68C$1.70
+1.19%		C$1.71C$1.68500,100 shsC$291.13 million
03/11/2024C$1.68C$1.68C$1.69C$1.67275,781 shsC$287.70 million
03/08/2024C$1.67C$1.68
+0.90%		C$1.68C$1.66186,465 shsC$287.70 million
03/07/2024C$1.67C$1.67
-0.30%		C$1.67C$1.64335,187 shsC$285.13 million
03/06/2024C$1.68C$1.67
-0.60%		C$1.67C$1.66200,190 shsC$285.99 million
03/05/2024C$1.67C$1.68
+0.60%		C$1.68C$1.67700,269 shsC$287.70 million
03/04/2024C$1.68C$1.67
-0.60%		C$1.69C$1.67865,180 shsC$285.99 million
03/01/2024C$1.70C$1.68
-1.18%		C$1.70C$1.68443,425 shsC$287.70 million
02/29/2024C$1.70C$1.70C$1.70C$1.70224,992 shsC$291.13 million
02/28/2024C$1.72C$1.70
-1.16%		C$1.73C$1.70372,328 shsC$291.13 million
02/27/2024C$1.74C$1.72
-1.15%		C$1.74C$1.672.26 million shsC$294.55 million
02/26/2024C$1.74C$1.74C$1.80C$1.736.40 million shsC$297.98 million
02/23/2024C$1.74C$1.74C$1.74C$1.73222,500 shsC$297.98 million
02/22/2024C$1.73C$1.74
+0.58%		C$1.75C$1.74330,750 shsC$297.98 million
02/21/2024C$1.76C$1.73
-1.70%		C$1.75C$1.73751,599 shsC$296.26 million
02/20/2024C$1.39C$1.76
+26.62%		C$1.77C$1.724.88 million shsC$301.40 million
02/19/2024C$1.39C$1.39C$1.41C$1.39162,000 shsC$238.04 million
02/16/2024C$1.42C$1.39
-2.11%		C$1.41C$1.39162,000 shsC$238.04 million
02/15/2024C$1.36C$1.42
+4.41%		C$1.42C$1.37397,300 shsC$243.18 million
02/14/2024C$1.37C$1.36
-0.73%		C$1.38C$1.36288,000 shsC$232.90 million
02/13/2024C$1.40C$1.37
-2.14%		C$1.40C$1.37125,831 shsC$234.61 million
02/12/2024C$1.39C$1.40
+0.72%		C$1.40C$1.39250,076 shsC$239.75 million

Related Companies:
This page (CVE:OSI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research