Free Trial

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free HR.UN Stock Alerts
C$9.00
0.00 (0.00%)
(As of 05:13 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.66%
3 Month
Performance
-8.81%
6 Month
Performance
+2.27%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-22.95%
Receive HR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

HR.UN Stock Chart for Wednesday, May, 1, 2024

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024C$9.03C$9.00
-0.33%		C$9.05C$8.98461,424 shsC$2.36 billion
04/29/2024C$9.03C$9.03C$9.16C$8.99426,391 shsC$2.36 billion
04/26/2024C$9.07C$9.03
-0.44%		C$9.13C$9.00329,134 shsC$2.36 billion
04/25/2024C$9.19C$9.07
-1.31%		C$9.11C$9.01268,046 shsC$2.38 billion
04/24/2024C$9.22C$9.19
-0.33%		C$9.24C$9.17328,926 shsC$2.41 billion
04/23/2024C$9.24C$9.22
-0.22%		C$9.33C$9.19266,373 shsC$2.41 billion
04/22/2024C$9.14C$9.24
+1.09%		C$9.28C$9.13693,252 shsC$2.42 billion
04/19/2024C$9.02C$9.14
+1.33%		C$9.15C$8.98482,990 shsC$2.39 billion
04/18/2024C$9.00C$9.02
+0.22%		C$9.03C$8.90458,328 shsC$2.36 billion
04/17/2024C$9.00C$9.00C$9.09C$8.95336,917 shsC$2.36 billion
04/16/2024C$9.04C$9.00
-0.44%		C$9.05C$8.92311,790 shsC$2.36 billion
04/15/2024C$9.09C$9.04
-0.55%		C$9.15C$8.98534,199 shsC$2.37 billion
04/12/2024C$9.20C$9.09
-1.20%		C$9.25C$8.99555,389 shsC$2.38 billion
04/11/2024C$9.31C$9.20
-1.18%		C$9.34C$9.11575,873 shsC$2.41 billion
04/10/2024C$9.62C$9.31
-3.22%		C$9.51C$9.15711,803 shsC$2.44 billion
04/09/2024C$9.35C$9.62
+2.89%		C$9.64C$9.36556,311 shsC$2.52 billion
04/08/2024C$9.21C$9.35
+1.52%		C$9.37C$9.09695,204 shsC$2.45 billion
04/05/2024C$9.14C$9.21
+0.77%		C$9.26C$9.10494,790 shsC$2.41 billion
04/04/2024C$9.01C$9.14
+1.44%		C$9.23C$9.06582,115 shsC$2.39 billion
04/03/2024C$9.02C$9.01
-0.11%		C$9.11C$8.98400,988 shsC$2.36 billion
04/02/2024C$9.06C$9.02
-0.44%		C$9.07C$8.97519,854 shsC$2.36 billion
04/01/2024C$9.25C$9.06
-2.05%		C$9.24C$9.04388,356 shsC$2.37 billion
03/29/2024C$9.25C$9.25C$9.29C$9.14719,038 shsC$2.42 billion
03/28/2024C$9.15C$9.25
+1.09%		C$9.29C$9.14719,038 shsC$2.42 billion
03/27/2024C$9.01C$9.15
+1.55%		C$9.19C$8.99485,321 shsC$2.40 billion
03/26/2024C$9.00C$9.01
+0.11%		C$9.10C$9.00650,594 shsC$2.36 billion
03/25/2024C$9.03C$9.00
-0.33%		C$9.13C$8.97299,758 shsC$2.36 billion
03/22/2024C$9.17C$9.03
-1.53%		C$9.20C$8.92903,954 shsC$2.36 billion
03/21/2024C$9.01C$9.17
+1.78%		C$9.18C$9.02639,788 shsC$2.40 billion
03/20/2024C$8.92C$9.01
+1.01%		C$9.04C$8.88525,418 shsC$2.36 billion
03/19/2024C$8.92C$8.92C$9.06C$8.90450,296 shsC$2.34 billion
03/18/2024C$8.70C$8.92
+2.53%		C$8.94C$8.74519,404 shsC$2.34 billion
03/15/2024C$8.68C$8.70
+0.23%		C$8.81C$8.64910,410 shsC$2.28 billion
03/14/2024C$8.80C$8.68
-1.36%		C$8.79C$8.64598,056 shsC$2.27 billion
03/13/2024C$8.84C$8.80
-0.45%		C$8.97C$8.75410,610 shsC$2.30 billion
03/12/2024C$8.98C$8.84
-1.56%		C$8.99C$8.82569,696 shsC$2.31 billion
03/11/2024C$9.05C$8.98
-0.77%		C$9.04C$8.95252,795 shsC$2.35 billion
03/08/2024C$9.01C$9.05
+0.44%		C$9.10C$8.97210,475 shsC$2.37 billion
03/07/2024C$8.95C$9.01
+0.67%		C$9.12C$8.96444,090 shsC$2.36 billion
03/06/2024C$9.06C$8.95
-1.21%		C$9.13C$8.93234,641 shsC$2.34 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024C$9.09C$9.06
-0.33%		C$9.23C$9.02267,145 shsC$2.37 billion
03/04/2024C$9.02C$9.09
+0.78%		C$9.13C$8.96319,589 shsC$2.38 billion
03/01/2024C$8.89C$9.02
+1.46%		C$9.04C$8.76373,927 shsC$2.36 billion
02/29/2024C$8.95C$8.89
-0.67%		C$9.02C$8.87668,605 shsC$2.33 billion
02/28/2024C$9.09C$8.95
-1.54%		C$9.10C$8.94737,729 shsC$2.34 billion
02/27/2024C$9.03C$9.09
+0.66%		C$9.15C$9.04474,768 shsC$2.38 billion
02/26/2024C$9.30C$9.03
-2.90%		C$9.30C$9.03496,853 shsC$2.36 billion
02/23/2024C$9.40C$9.30
-1.06%		C$9.43C$9.28400,635 shsC$2.44 billion
02/22/2024C$9.49C$9.40
-0.95%		C$9.53C$9.33309,116 shsC$2.46 billion
02/21/2024C$9.46C$9.49
+0.32%		C$9.59C$9.43341,403 shsC$2.49 billion
02/20/2024C$9.60C$9.46
-1.46%		C$9.64C$9.45361,169 shsC$2.48 billion
02/19/2024C$9.60C$9.60C$9.63C$9.50428,922 shsC$2.51 billion
02/16/2024C$9.67C$9.60
-0.72%		C$9.63C$9.50428,326 shsC$2.51 billion
02/15/2024C$9.57C$9.67
+1.04%		C$9.74C$9.51355,522 shsC$2.53 billion
02/14/2024C$9.57C$9.57C$9.73C$9.51394,392 shsC$2.51 billion
02/13/2024C$9.80C$9.57
-2.35%		C$9.68C$9.50525,715 shsC$2.51 billion
02/12/2024C$9.76C$9.80
+0.41%		C$9.89C$9.72356,202 shsC$2.57 billion
02/09/2024C$9.68C$9.76
+0.83%		C$9.78C$9.67164,680 shsC$2.56 billion
02/08/2024C$9.76C$9.68
-0.82%		C$9.80C$9.65342,136 shsC$2.53 billion
02/07/2024C$9.76C$9.76C$9.81C$9.71245,732 shsC$2.56 billion
02/06/2024C$9.65C$9.76
+1.14%		C$9.83C$9.56325,672 shsC$2.56 billion
02/05/2024C$9.77C$9.65
-1.23%		C$9.69C$9.53281,260 shsC$2.53 billion
02/02/2024C$9.87C$9.77
-1.01%		C$9.83C$9.70505,214 shsC$2.56 billion
02/01/2024C$9.85C$9.87
+0.20%		C$9.88C$9.73623,548 shsC$2.58 billion
01/31/2024C$9.96C$9.85
-1.10%		C$10.02C$9.85567,697 shsC$2.58 billion
01/30/2024C$10.00C$9.96
-0.40%		C$10.00C$9.90265,855 shsC$2.61 billion

Related Companies:
This page (TSE:HR.UN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press