Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CSH.UN Stock Alerts
C$12.67
-0.13 (-1.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
+0.48%
3 Month
Performance
+6.56%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+34.22%
Receive CSH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chartwell Retirement Residences and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
A.I. is a Tidal Wave - Here’s What to Buy
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

CSH.UN Stock Chart for Saturday, May, 11, 2024

CSH.UN Chart by TradingView

Chartwell Retirement Residences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$12.80C$12.67
-1.02%		C$12.93C$12.66307,111 shsC$3.03 billion
05/09/2024C$12.86C$12.80
-0.47%		C$12.92C$12.80168,025 shsC$3.06 billion
05/08/2024C$12.70C$12.86
+1.26%		C$12.89C$12.65193,889 shsC$3.07 billion
05/07/2024C$12.78C$12.70
-0.63%		C$12.87C$12.65282,892 shsC$3.03 billion
05/06/2024C$12.62C$12.78
+1.27%		C$12.80C$12.58243,260 shsC$3.05 billion
05/03/2024C$12.54C$12.62
+0.64%		C$12.67C$12.54206,008 shsC$3.01 billion
05/02/2024C$12.48C$12.54
+0.48%		C$12.61C$12.40273,745 shsC$3.00 billion
05/01/2024C$12.49C$12.48
-0.08%		C$12.50C$12.36163,839 shsC$2.98 billion
04/30/2024C$12.58C$12.49
-0.72%		C$12.62C$12.43548,063 shsC$2.98 billion
04/29/2024C$12.47C$12.58
+0.88%		C$12.69C$12.45223,195 shsC$3.00 billion
04/26/2024C$12.46C$12.47
+0.08%		C$12.65C$12.45241,900 shsC$2.98 billion
04/25/2024C$12.49C$12.46
-0.24%		C$12.55C$12.23416,261 shsC$2.98 billion
04/24/2024C$12.59C$12.49
-0.79%		C$12.58C$12.39224,974 shsC$2.98 billion
04/23/2024C$12.57C$12.59
+0.16%		C$12.71C$12.50677,041 shsC$3.01 billion
04/22/2024C$12.70C$12.57
-1.02%		C$12.79C$12.52203,878 shsC$3.00 billion
04/19/2024C$12.91C$12.70
-1.63%		C$12.89C$12.60803,492 shsC$3.03 billion
04/18/2024C$12.61C$12.91
+2.38%		C$12.91C$12.52665,430 shsC$3.08 billion
04/17/2024C$12.59C$12.61
+0.16%		C$12.67C$12.38263,161 shsC$3.01 billion
04/16/2024C$12.52C$12.59
+0.56%		C$12.65C$12.40271,751 shsC$3.01 billion
04/15/2024C$12.63C$12.52
-0.87%		C$12.73C$12.49368,517 shsC$2.99 billion
04/12/2024C$12.61C$12.63
+0.16%		C$12.67C$12.41338,313 shsC$3.02 billion
04/11/2024C$12.59C$12.61
+0.16%		C$12.70C$12.51416,275 shsC$3.01 billion
04/10/2024C$12.87C$12.59
-2.18%		C$12.79C$12.51451,094 shsC$3.01 billion
04/09/2024C$12.47C$12.87
+3.21%		C$12.92C$12.42593,351 shsC$3.07 billion
04/08/2024C$12.43C$12.47
+0.32%		C$12.53C$12.36262,037 shsC$2.98 billion
04/05/2024C$12.08C$12.43
+2.90%		C$12.45C$12.05310,398 shsC$2.97 billion
04/04/2024C$12.04C$12.08
+0.33%		C$12.23C$12.07146,204 shsC$2.89 billion
04/03/2024C$12.10C$12.04
-0.50%		C$12.13C$11.91425,456 shsC$2.88 billion
04/02/2024C$12.35C$12.10
-2.02%		C$12.30C$12.08355,026 shsC$2.89 billion
04/01/2024C$12.36C$12.35
-0.08%		C$12.43C$12.32277,149 shsC$2.95 billion
03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion
03/28/2024C$12.35C$12.36
+0.08%		C$12.41C$12.25548,817 shsC$2.95 billion
03/27/2024C$12.20C$12.35
+1.23%		C$12.36C$12.13594,243 shsC$2.95 billion
03/26/2024C$12.11C$12.20
+0.74%		C$12.22C$12.11178,971 shsC$2.91 billion
03/25/2024C$12.21C$12.11
-0.82%		C$12.36C$12.10237,567 shsC$2.89 billion
03/22/2024C$12.39C$12.21
-1.45%		C$12.39C$12.19268,996 shsC$2.92 billion
03/21/2024C$12.29C$12.39
+0.81%		C$12.40C$12.25245,926 shsC$2.96 billion
03/20/2024C$12.35C$12.29
-0.49%		C$12.43C$12.24384,653 shsC$2.94 billion
03/19/2024C$12.37C$12.35
-0.16%		C$12.37C$12.24212,797 shsC$2.95 billion
03/18/2024C$12.15C$12.37
+1.81%		C$12.46C$12.13591,942 shsC$2.96 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024C$12.20C$12.15
-0.41%		C$12.23C$12.051.05 million shsC$2.91 billion
03/14/2024C$12.25C$12.20
-0.41%		C$12.24C$12.11325,895 shsC$2.92 billion
03/13/2024C$12.26C$12.25
-0.08%		C$12.33C$12.13275,190 shsC$2.93 billion
03/12/2024C$12.37C$12.26
-0.89%		C$12.40C$12.23257,929 shsC$2.93 billion
03/11/2024C$12.18C$12.37
+1.56%		C$12.40C$12.11277,233 shsC$2.96 billion
03/08/2024C$12.32C$12.18
-1.14%		C$12.46C$12.08417,226 shsC$2.91 billion
03/07/2024C$12.22C$12.32
+0.82%		C$12.39C$12.20228,849 shsC$2.95 billion
03/06/2024C$12.18C$12.22
+0.33%		C$12.29C$12.17192,006 shsC$2.92 billion
03/05/2024C$12.28C$12.18
-0.81%		C$12.37C$12.17175,824 shsC$2.91 billion
03/04/2024C$12.39C$12.28
-0.89%		C$12.40C$12.24226,425 shsC$2.94 billion
03/01/2024C$12.16C$12.39
+1.89%		C$12.43C$12.08278,123 shsC$2.96 billion
02/29/2024C$12.35C$12.16
-1.54%		C$12.39C$12.11330,203 shsC$2.91 billion
02/28/2024C$12.34C$12.35
+0.08%		C$12.39C$12.27368,239 shsC$2.95 billion
02/27/2024C$12.30C$12.34
+0.33%		C$12.39C$12.29354,167 shsC$2.95 billion
02/26/2024C$12.22C$12.30
+0.65%		C$12.37C$12.17315,080 shsC$2.94 billion
02/23/2024C$12.20C$12.22
+0.16%		C$12.26C$12.08250,630 shsC$2.92 billion
02/22/2024C$12.18C$12.20
+0.16%		C$12.24C$12.13252,246 shsC$2.92 billion
02/21/2024C$12.18C$12.18C$12.25C$12.12235,361 shsC$2.91 billion
02/20/2024C$12.28C$12.18
-0.81%		C$12.34C$12.14202,333 shsC$2.91 billion
02/19/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/16/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion
02/15/2024C$12.12C$12.28
+1.32%		C$12.35C$12.08349,523 shsC$2.94 billion
02/14/2024C$11.98C$12.12
+1.17%		C$12.22C$11.98911,229 shsC$2.90 billion
02/13/2024C$12.03C$11.98
-0.42%		C$12.08C$11.80498,048 shsC$2.87 billion
02/12/2024C$11.89C$12.03
+1.18%		C$12.06C$11.76283,017 shsC$2.88 billion

Related Companies:
This page (TSE:CSH.UN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings