Free Trial

Allied Properties Real Estate Investment (AP.UN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AP.UN Stock Alerts
C$17.21
+0.08 (+0.47%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-3.11%
3 Month
Performance
-2.11%
6 Month
Performance
-3.33%
Year-To-Date
Performance
-15.11%
1 Year
Performance
-23.53%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

AP.UN Stock Chart for Monday, May, 6, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$16.83C$17.13
+1.78%		C$17.35C$16.88518,212 shsC$2.19 billion
05/02/2024C$16.91C$16.83
-0.47%		C$16.99C$16.66600,094 shsC$2.15 billion
05/01/2024C$16.93C$16.91
-0.12%		C$17.45C$16.70616,974 shsC$2.16 billion
04/30/2024C$17.06C$16.93
-0.76%		C$17.05C$16.87450,259 shsC$2.17 billion
04/29/2024C$17.10C$17.06
-0.23%		C$17.29C$16.85364,755 shsC$2.18 billion
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024C$17.43C$17.56
+0.75%		C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%		C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%		C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%		C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%		C$17.37C$17.00350,208 shsC$2.21 billion
03/01/2024C$16.99C$17.29
+1.77%		C$17.39C$16.86471,930 shsC$2.21 billion
02/29/2024C$17.02C$16.99
-0.18%		C$17.25C$16.96430,966 shsC$2.17 billion
02/28/2024C$17.66C$17.02
-3.62%		C$17.49C$16.96664,125 shsC$2.18 billion
02/27/2024C$17.47C$17.66
+1.09%		C$17.71C$17.45345,526 shsC$2.26 billion
02/26/2024C$17.79C$17.47
-1.80%		C$17.75C$17.43277,853 shsC$2.24 billion
02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion
02/22/2024C$17.84C$17.79
-0.28%		C$18.08C$17.55392,370 shsC$2.28 billion
02/21/2024C$17.70C$17.84
+0.79%		C$17.92C$17.55213,710 shsC$2.28 billion
02/20/2024C$17.85C$17.70
-0.84%		C$17.94C$17.57264,580 shsC$2.26 billion
02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion
02/16/2024C$17.92C$17.85
-0.39%		C$17.91C$17.48421,593 shsC$2.28 billion
02/15/2024C$17.36C$17.92
+3.23%		C$18.03C$17.39636,778 shsC$2.29 billion
02/14/2024C$16.94C$17.36
+2.48%		C$17.42C$17.03653,645 shsC$2.22 billion
02/13/2024C$17.76C$16.94
-4.62%		C$17.41C$16.83840,645 shsC$2.17 billion
02/12/2024C$17.42C$17.76
+1.95%		C$17.79C$17.39250,183 shsC$2.27 billion
02/09/2024C$17.47C$17.42
-0.29%		C$17.67C$17.26364,854 shsC$2.23 billion
02/08/2024C$17.38C$17.47
+0.52%		C$17.58C$17.08347,599 shsC$2.24 billion
02/07/2024C$17.50C$17.38
-0.69%		C$17.61C$17.18596,176 shsC$2.22 billion
02/06/2024C$17.81C$17.50
-1.74%		C$17.80C$17.48519,277 shsC$2.24 billion
02/05/2024C$18.14C$17.81
-1.82%		C$18.10C$17.60623,560 shsC$2.28 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits