Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free MEQ Stock Alerts
C$172.00
-3.57 (-2.03%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Mainstreet Equity Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-10.88%
3 Month
Performance
+4.43%
6 Month
Performance
+24.96%
Year-To-Date
Performance
+17.79%
1 Year
Performance
+29.32%
Receive MEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

MEQ Stock Chart for Friday, May, 10, 2024

MEQ Chart by TradingView

Mainstreet Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$175.57C$172.00
-2.03%		C$175.41C$171.995,386 shsC$1.60 billion
05/08/2024C$179.35C$175.57
-2.11%		C$178.78C$174.422,226 shsC$1.64 billion
05/07/2024C$180.63C$179.35
-0.71%		C$181.17C$178.0010,199 shsC$1.67 billion
05/06/2024C$176.00C$180.63
+2.63%		C$180.63C$176.20905 shsC$1.68 billion
05/03/2024C$174.74C$176.00
+0.72%		C$179.70C$175.642,247 shsC$1.64 billion
05/02/2024C$171.95C$174.74
+1.62%		C$175.90C$171.173,769 shsC$1.63 billion
05/01/2024C$170.10C$171.95
+1.09%		C$174.93C$170.607,880 shsC$1.60 billion
04/30/2024C$173.53C$170.10
-1.98%		C$174.43C$169.999,601 shsC$1.59 billion
04/29/2024C$177.44C$173.53
-2.20%		C$177.44C$172.946,584 shsC$1.62 billion
04/26/2024C$179.77C$177.44
-1.30%		C$180.34C$177.442,660 shsC$1.65 billion
04/25/2024C$181.50C$179.77
-0.95%		C$181.00C$178.162,925 shsC$1.68 billion
04/24/2024C$183.34C$181.50
-1.00%		C$183.18C$181.002,950 shsC$1.69 billion
04/23/2024C$183.90C$183.34
-0.30%		C$183.34C$183.34283 shsC$1.71 billion
04/22/2024C$185.08C$183.90
-0.64%		C$184.51C$182.681,010 shsC$1.71 billion
04/19/2024C$188.74C$185.08
-1.94%		C$188.00C$185.083,970 shsC$1.72 billion
04/18/2024C$187.00C$188.74
+0.93%		C$188.76C$186.512,213 shsC$1.76 billion
04/17/2024C$190.04C$187.00
-1.60%		C$190.09C$186.991,839 shsC$1.74 billion
04/16/2024C$190.00C$190.04
+0.02%		C$190.04C$186.581,169 shsC$1.77 billion
04/15/2024C$190.35C$190.00
-0.18%		C$190.87C$186.232,189 shsC$1.77 billion
04/12/2024C$191.85C$190.35
-0.78%		C$192.09C$189.733,668 shsC$1.77 billion
04/11/2024C$192.99C$191.85
-0.59%		C$192.99C$189.972,304 shsC$1.79 billion
04/10/2024C$191.32C$192.99
+0.87%		C$193.50C$191.934,482 shsC$1.80 billion
04/09/2024C$187.00C$191.32
+2.31%		C$192.57C$188.502,441 shsC$1.78 billion
04/08/2024C$184.00C$187.00
+1.63%		C$190.43C$183.392,579 shsC$1.74 billion
04/05/2024C$183.47C$184.00
+0.29%		C$185.32C$184.001,007 shsC$1.71 billion
04/04/2024C$185.72C$183.47
-1.21%		C$185.14C$182.502,544 shsC$1.71 billion
04/03/2024C$185.56C$185.72
+0.09%		C$186.15C$185.16702 shsC$1.73 billion
04/02/2024C$185.04C$185.56
+0.28%		C$185.56C$182.451,537 shsC$1.73 billion
04/01/2024C$187.91C$185.04
-1.53%		C$187.34C$181.624,158 shsC$1.72 billion
03/29/2024C$187.91C$187.91C$189.96C$186.441,700 shsC$1.75 billion
03/28/2024C$185.87C$187.91
+1.10%		C$189.96C$186.441,673 shsC$1.75 billion
03/27/2024C$183.00C$185.87
+1.57%		C$185.87C$182.425,758 shsC$1.73 billion
03/26/2024C$182.36C$183.00
+0.35%		C$183.25C$182.181,417 shsC$1.71 billion
03/25/2024C$184.21C$182.36
-1.00%		C$184.17C$182.223,885 shsC$1.70 billion
03/22/2024C$185.83C$184.21
-0.87%		C$185.26C$184.21857 shsC$1.72 billion
03/21/2024C$191.00C$185.83
-2.71%		C$191.01C$185.508,563 shsC$1.73 billion
03/20/2024C$191.00C$191.00C$191.59C$190.416,477 shsC$1.78 billion
03/19/2024C$189.32C$191.00
+0.89%		C$194.57C$190.944,093 shsC$1.78 billion
03/18/2024C$183.91C$189.32
+2.94%		C$189.32C$184.481,040 shsC$1.76 billion
03/15/2024C$184.16C$183.91
-0.14%		C$184.74C$182.711,465 shsC$1.71 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024C$184.00C$184.16
+0.09%		C$184.16C$182.51891 shsC$1.72 billion
03/13/2024C$185.49C$184.00
-0.80%		C$186.15C$183.015,181 shsC$1.71 billion
03/12/2024C$181.71C$185.49
+2.08%		C$185.49C$183.0023,406 shsC$1.73 billion
03/11/2024C$178.00C$181.71
+2.08%		C$181.71C$176.593,326 shsC$1.69 billion
03/08/2024C$174.83C$178.00
+1.81%		C$179.01C$175.412,204 shsC$1.66 billion
03/07/2024C$173.39C$174.83
+0.83%		C$175.40C$172.355,607 shsC$1.63 billion
03/06/2024C$173.16C$173.39
+0.13%		C$173.65C$172.351,180 shsC$1.62 billion
03/05/2024C$170.00C$173.16
+1.86%		C$173.16C$171.231,001 shsC$1.61 billion
03/04/2024C$171.65C$170.00
-0.96%		C$171.01C$170.001,051 shsC$1.58 billion
03/01/2024C$171.75C$171.65
-0.06%		C$171.75C$171.50775 shsC$1.60 billion
02/29/2024C$169.39C$171.75
+1.39%		C$171.75C$169.104,093 shsC$1.60 billion
02/28/2024C$169.84C$169.39
-0.26%		C$170.25C$169.102,054 shsC$1.58 billion
02/27/2024C$169.44C$169.84
+0.24%		C$170.50C$168.272,149 shsC$1.58 billion
02/26/2024C$170.82C$169.44
-0.81%		C$170.25C$167.995,823 shsC$1.58 billion
02/23/2024C$170.00C$170.82
+0.48%		C$170.82C$168.422,171 shsC$1.59 billion
02/22/2024C$169.95C$170.00
+0.03%		C$170.00C$169.062,064 shsC$1.58 billion
02/21/2024C$169.90C$169.95
+0.03%		C$170.07C$168.601,685 shsC$1.58 billion
02/20/2024C$169.95C$169.90
-0.03%		C$169.90C$169.281,955 shsC$1.58 billion
02/19/2024C$169.95C$169.95C$170.00C$168.352,770 shsC$1.58 billion
02/16/2024C$169.99C$169.95
-0.02%		C$170.00C$168.352,770 shsC$1.58 billion
02/15/2024C$171.15C$169.99
-0.68%		C$170.59C$169.005,944 shsC$1.58 billion
02/14/2024C$168.28C$171.15
+1.71%		C$171.50C$167.713,785 shsC$1.60 billion
02/13/2024C$165.55C$168.28
+1.65%		C$168.62C$164.991,912 shsC$1.57 billion
02/12/2024C$164.70C$165.55
+0.52%		C$165.55C$160.7410,126 shsC$1.54 billion
02/09/2024C$162.68C$164.70
+1.24%		C$165.48C$164.234,743 shsC$1.54 billion

Related Companies:
This page (TSE:MEQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research