Free Trial

StorageVault Canada (SVI) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SVI Stock Alerts
C$4.73
-0.05 (-1.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarnings

StorageVault Canada Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-9.56%
3 Month
Performance
-11.59%
6 Month
Performance
+3.96%
Year-To-Date
Performance
-9.56%
Receive SVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StorageVault Canada and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SVI Stock Chart for Thursday, May, 9, 2024

SVI Chart by TradingView

StorageVault Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$4.78C$4.73
-1.05%		C$4.79C$4.69707,674 shsC$1.77 billion
05/08/2024C$4.75C$4.78
+0.63%		C$4.78C$4.69501,195 shsC$1.79 billion
05/07/2024C$4.80C$4.75
-1.04%		C$4.83C$4.74269,485 shsC$1.78 billion
05/06/2024C$4.79C$4.80
+0.21%		C$4.85C$4.7954,061 shsC$1.80 billion
05/03/2024C$4.75C$4.79
+0.84%		C$4.84C$4.76170,284 shsC$1.79 billion
05/02/2024C$4.78C$4.75
-0.63%		C$4.84C$4.73290,463 shsC$1.78 billion
05/01/2024C$4.73C$4.78
+1.06%		C$4.82C$4.69143,644 shsC$1.79 billion
04/30/2024C$4.76C$4.73
-0.63%		C$4.77C$4.66314,733 shsC$1.77 billion
04/29/2024C$4.76C$4.76C$4.84C$4.70341,966 shsC$1.78 billion
04/26/2024C$4.76C$4.76C$4.80C$4.67420,152 shsC$1.78 billion
04/25/2024C$5.07C$4.76
-6.11%		C$5.00C$4.731.48 million shsC$1.78 billion
04/24/2024C$5.06C$5.07
+0.20%		C$5.10C$5.03239,563 shsC$1.90 billion
04/23/2024C$5.04C$5.06
+0.40%		C$5.09C$5.00339,660 shsC$1.90 billion
04/22/2024C$4.96C$5.04
+1.61%		C$5.07C$4.93302,239 shsC$1.89 billion
04/19/2024C$5.03C$4.96
-1.39%		C$5.05C$4.90151,923 shsC$1.86 billion
04/18/2024C$5.05C$5.03
-0.40%		C$5.10C$4.99237,763 shsC$1.88 billion
04/17/2024C$5.04C$5.05
+0.20%		C$5.11C$5.02201,704 shsC$1.89 billion
04/16/2024C$5.06C$5.04
-0.40%		C$5.14C$5.02297,632 shsC$1.89 billion
04/15/2024C$5.10C$5.06
-0.78%		C$5.18C$5.01210,708 shsC$1.90 billion
04/12/2024C$5.14C$5.10
-0.78%		C$5.21C$5.09240,392 shsC$1.91 billion
04/11/2024C$5.10C$5.14
+0.78%		C$5.15C$5.07409,568 shsC$1.93 billion
04/10/2024C$5.23C$5.10
-2.49%		C$5.14C$5.05325,749 shsC$1.91 billion
04/09/2024C$5.24C$5.23
-0.19%		C$5.29C$5.19207,414 shsC$1.96 billion
04/08/2024C$5.20C$5.24
+0.77%		C$5.24C$5.15234,631 shsC$1.96 billion
04/05/2024C$5.12C$5.20
+1.56%		C$5.21C$5.10101,358 shsC$1.95 billion
04/04/2024C$5.10C$5.12
+0.39%		C$5.19C$5.10170,117 shsC$1.92 billion
04/03/2024C$5.12C$5.10
-0.39%		C$5.15C$5.09180,492 shsC$1.91 billion
04/02/2024C$5.12C$5.12C$5.15C$5.10233,382 shsC$1.92 billion
04/01/2024C$5.16C$5.12
-0.78%		C$5.16C$5.09312,103 shsC$1.92 billion
03/29/2024C$5.16C$5.16C$5.21C$5.10286,100 shsC$1.93 billion
03/28/2024C$5.18C$5.16
-0.39%		C$5.21C$5.10284,652 shsC$1.93 billion
03/27/2024C$5.15C$5.18
+0.58%		C$5.24C$5.15234,672 shsC$1.94 billion
03/26/2024C$5.10C$5.15
+0.98%		C$5.25C$5.12231,228 shsC$1.93 billion
03/25/2024C$5.13C$5.10
-0.58%		C$5.13C$5.08158,684 shsC$1.91 billion
03/22/2024C$5.16C$5.13
-0.58%		C$5.23C$5.12162,493 shsC$1.92 billion
03/21/2024C$5.20C$5.16
-0.77%		C$5.25C$5.13120,193 shsC$1.93 billion
03/20/2024C$5.16C$5.20
+0.78%		C$5.26C$5.14102,930 shsC$1.95 billion
03/19/2024C$5.14C$5.16
+0.39%		C$5.17C$5.09269,511 shsC$1.93 billion
03/18/2024C$5.01C$5.14
+2.59%		C$5.16C$5.00296,817 shsC$1.93 billion
03/15/2024C$5.15C$5.01
-2.72%		C$5.18C$5.01439,790 shsC$1.88 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024C$5.18C$5.15
-0.58%		C$5.18C$5.11265,003 shsC$1.93 billion
03/13/2024C$5.16C$5.18
+0.39%		C$5.20C$5.11131,850 shsC$1.94 billion
03/12/2024C$5.19C$5.16
-0.58%		C$5.21C$5.03302,461 shsC$1.93 billion
03/11/2024C$5.20C$5.19
-0.19%		C$5.23C$5.13141,276 shsC$1.94 billion
03/08/2024C$5.09C$5.20
+2.16%		C$5.23C$4.99400,728 shsC$1.95 billion
03/07/2024C$5.15C$5.09
-1.17%		C$5.23C$5.09242,689 shsC$1.91 billion
03/06/2024C$5.28C$5.15
-2.46%		C$5.30C$5.15161,228 shsC$1.93 billion
03/05/2024C$5.36C$5.28
-1.49%		C$5.38C$5.26102,759 shsC$1.98 billion
03/04/2024C$5.40C$5.36
-0.74%		C$5.42C$5.35169,472 shsC$2.01 billion
03/01/2024C$5.39C$5.40
+0.19%		C$5.48C$5.39188,588 shsC$2.02 billion
02/29/2024C$5.32C$5.39
+1.32%		C$5.43C$5.29271,836 shsC$2.02 billion
02/28/2024C$5.34C$5.32
-0.37%		C$5.35C$5.27222,872 shsC$1.99 billion
02/27/2024C$5.33C$5.34
+0.19%		C$5.36C$5.29246,850 shsC$2.00 billion
02/26/2024C$5.38C$5.33
-0.93%		C$5.39C$5.27126,825 shsC$2.00 billion
02/23/2024C$5.35C$5.38
+0.56%		C$5.40C$5.20231,628 shsC$2.02 billion
02/22/2024C$5.34C$5.35
+0.19%		C$5.37C$5.3184,299 shsC$2.01 billion
02/21/2024C$5.31C$5.34
+0.56%		C$5.36C$5.30148,333 shsC$2.01 billion
02/20/2024C$5.35C$5.31
-0.75%		C$5.38C$5.3086,310 shsC$1.99 billion
02/19/2024C$5.35C$5.35C$5.40C$5.25105,042 shsC$2.01 billion
02/16/2024C$5.31C$5.35
+0.75%		C$5.40C$5.25104,493 shsC$2.01 billion
02/15/2024C$5.33C$5.31
-0.38%		C$5.40C$5.29119,702 shsC$1.99 billion
02/14/2024C$5.26C$5.33
+1.33%		C$5.40C$5.27159,228 shsC$2.00 billion
02/13/2024C$5.33C$5.26
-1.31%		C$5.27C$5.24156,445 shsC$1.98 billion
02/12/2024C$5.35C$5.33
-0.37%		C$5.41C$5.32160,229 shsC$2.00 billion
02/09/2024C$5.20C$5.35
+2.88%		C$5.35C$5.1877,041 shsC$2.01 billion
02/08/2024C$5.24C$5.20
-0.76%		C$5.25C$5.19145,359 shsC$1.95 billion

Related Companies:
This page (TSE:SVI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company