Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free CRR.UN Stock Alerts C$12.94 +0.13 (+1.01%) (As of 05/10/2024 08:56 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crombie Real Estate Investment Trust Stock Price Performance5 Day Performance-0.23%1 Month Performance+0.15%3 Month Performance-2.78%6 Month Performance-0.38%Year-To-Date Performance-6.23%1 Year Performance-16.62% Receive CRR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. CRR.UN Stock Chart for Monday, May, 13, 2024 CRR.UN Chart by TradingView Crombie Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024C$12.81C$12.94+1.01%C$12.99C$12.79169,080 shsC$1.39 billion05/09/2024C$12.97C$12.81-1.23%C$12.87C$12.62261,173 shsC$1.37 billion05/08/2024C$12.76C$12.97+1.65%C$12.99C$12.66311,414 shsC$1.39 billion05/07/2024C$12.83C$12.76-0.55%C$12.89C$12.73111,567 shsC$1.37 billion05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion05/03/2024C$12.84C$12.83-0.08%C$13.09C$12.81115,119 shsC$1.37 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024C$12.74C$12.84+0.78%C$12.90C$12.71144,019 shsC$1.37 billion05/01/2024C$12.85C$12.74-0.86%C$12.86C$12.70105,615 shsC$1.36 billion04/30/2024C$12.65C$12.85+1.58%C$12.92C$12.60304,535 shsC$1.38 billion04/29/2024C$12.92C$12.65-2.09%C$12.95C$12.55254,771 shsC$1.35 billion04/26/2024C$12.83C$12.92+0.70%C$12.98C$12.8497,269 shsC$1.38 billion04/25/2024C$12.98C$12.83-1.16%C$12.92C$12.7482,244 shsC$1.37 billion04/24/2024C$13.08C$12.98-0.76%C$13.17C$12.94170,119 shsC$1.39 billion04/23/2024C$13.09C$13.08-0.08%C$13.21C$13.0388,473 shsC$1.40 billion04/22/2024C$12.87C$13.09+1.71%C$13.12C$12.90131,640 shsC$1.40 billion04/19/2024C$12.80C$12.87+0.55%C$12.94C$12.7384,767 shsC$1.38 billion04/18/2024C$12.84C$12.80-0.31%C$12.93C$12.76204,410 shsC$1.37 billion04/17/2024C$12.82C$12.84+0.16%C$12.92C$12.74184,518 shsC$1.37 billion04/16/2024C$12.88C$12.82-0.47%C$12.92C$12.78125,803 shsC$1.37 billion04/15/2024C$12.92C$12.88-0.31%C$13.03C$12.8579,285 shsC$1.38 billion04/12/2024C$13.17C$12.92-1.90%C$13.25C$12.79189,026 shsC$1.38 billion04/11/2024C$13.43C$13.17-1.94%C$13.49C$13.11421,210 shsC$1.41 billion04/10/2024C$13.63C$13.43-1.47%C$13.46C$13.25170,781 shsC$1.44 billion04/09/2024C$13.64C$13.63-0.07%C$13.73C$13.57142,750 shsC$1.46 billion04/08/2024C$13.39C$13.64+1.87%C$13.64C$13.23658,152 shsC$1.46 billion04/05/2024C$13.36C$13.39+0.22%C$13.48C$13.28242,363 shsC$1.43 billion04/04/2024C$13.51C$13.36-1.11%C$13.60C$13.29149,437 shsC$1.43 billion04/03/2024C$13.58C$13.51-0.52%C$13.72C$13.49146,998 shsC$1.45 billion04/02/2024C$13.67C$13.58-0.66%C$13.76C$13.51120,526 shsC$1.45 billion04/01/2024C$13.69C$13.67-0.15%C$13.93C$13.60150,186 shsC$1.46 billion03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion03/28/2024C$13.99C$13.69-2.14%C$14.14C$13.57467,463 shsC$1.47 billion03/27/2024C$13.89C$13.99+0.72%C$14.17C$13.87109,518 shsC$1.50 billion03/26/2024C$13.92C$13.89-0.22%C$14.07C$13.88107,783 shsC$1.49 billion03/25/2024C$13.95C$13.92-0.22%C$14.11C$13.9088,014 shsC$1.49 billion03/22/2024C$14.15C$13.95-1.41%C$14.28C$13.90189,875 shsC$1.49 billion03/21/2024C$14.01C$14.15+1.00%C$14.18C$13.96113,634 shsC$1.51 billion03/20/2024C$13.95C$14.01+0.43%C$14.08C$13.9078,610 shsC$1.50 billion03/19/2024C$14.03C$13.95-0.57%C$14.10C$13.85149,892 shsC$1.49 billion03/18/2024C$13.87C$14.03+1.15%C$14.07C$13.8274,103 shsC$1.50 billionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024C$13.91C$13.87-0.29%C$14.00C$13.83269,582 shsC$1.48 billion03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion03/13/2024C$14.03C$13.91-0.86%C$14.16C$13.91119,248 shsC$1.49 billion03/12/2024C$14.17C$14.03-0.99%C$14.17C$13.95152,784 shsC$1.50 billion03/11/2024C$14.28C$14.17-0.77%C$14.28C$14.0676,751 shsC$1.52 billion03/08/2024C$14.09C$14.28+1.35%C$14.30C$13.88129,237 shsC$1.53 billion03/07/2024C$13.84C$14.09+1.81%C$14.14C$13.85232,286 shsC$1.51 billion03/06/2024C$13.94C$13.84-0.72%C$14.13C$13.78130,793 shsC$1.48 billion03/05/2024C$13.89C$13.94+0.36%C$14.01C$13.8199,503 shsC$1.49 billion03/04/2024C$13.86C$13.89+0.22%C$13.97C$13.71115,084 shsC$1.49 billion03/01/2024C$13.85C$13.86+0.07%C$14.00C$13.7082,199 shsC$1.48 billion02/29/2024C$13.82C$13.85+0.22%C$14.00C$13.75585,418 shsC$1.48 billion02/28/2024C$14.00C$13.82-1.29%C$13.88C$13.71186,265 shsC$1.47 billion02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion02/26/2024C$14.01C$14.00-0.07%C$14.17C$13.88177,627 shsC$1.49 billion02/23/2024C$13.67C$14.01+2.49%C$14.50C$13.65415,942 shsC$1.49 billion02/22/2024C$13.92C$13.67-1.80%C$13.93C$13.47171,576 shsC$1.46 billion02/21/2024C$13.84C$13.92+0.58%C$13.94C$13.75108,301 shsC$1.48 billion02/20/2024C$13.97C$13.84-0.93%C$14.00C$13.7474,502 shsC$1.48 billion02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion02/16/2024C$13.91C$13.97+0.43%C$13.97C$13.63160,753 shsC$1.49 billion02/15/2024C$13.93C$13.91-0.14%C$14.12C$13.83217,714 shsC$1.48 billion02/14/2024C$13.31C$13.93+4.66%C$14.00C$13.37519,699 shsC$1.49 billion02/13/2024C$13.72C$13.31-2.99%C$13.51C$13.23155,037 shsC$1.42 billion02/12/2024C$13.50C$13.72+1.63%C$13.77C$13.44106,768 shsC$1.46 billion Related Companies: AX.UN Stock Price Chart APR.UN Stock Price Chart HR.UN Stock Price Chart CRT.UN Stock Price Chart NWH.UN Stock Price Chart MRC Stock Price Chart MEQ Stock Price Chart IIP.UN Stock Price Chart SVI Stock Price Chart DRM Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.