Free Trial

Artis Real Estate Investment Trust Unit (AX.UN) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free AX.UN Stock Alerts
C$6.42
+0.04 (+0.63%)
(As of 09:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Artis Real Estate Investment Trust Unit Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-3.63%
3 Month
Performance
+0.47%
6 Month
Performance
+3.24%
Year-To-Date
Performance
-3.77%
1 Year
Performance
-6.59%
Receive AX.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Artis Real Estate Investment Trust Unit and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

AX.UN Stock Chart for Thursday, May, 9, 2024

AX.UN Chart by TradingView

Artis Real Estate Investment Trust Unit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$6.40C$6.38
-0.31%		C$6.41C$6.31222,235 shsC$676.47 million
05/07/2024C$6.42C$6.40
-0.31%		C$6.49C$6.40146,430 shsC$678.59 million
05/06/2024C$6.47C$6.42
-0.77%		C$6.61C$6.37256,830 shsC$680.71 million
05/03/2024C$6.45C$6.47
+0.31%		C$6.71C$6.46361,483 shsC$698.44 million
05/02/2024C$6.52C$6.45
-1.07%		C$6.61C$6.37394,349 shsC$696.28 million
05/01/2024C$6.50C$6.52
+0.31%		C$6.60C$6.47115,581 shsC$703.83 million
04/30/2024C$6.57C$6.50
-1.07%		C$6.60C$6.49323,372 shsC$701.68 million
04/29/2024C$6.52C$6.57
+0.77%		C$6.63C$6.50301,591 shsC$709.23 million
04/26/2024C$6.49C$6.52
+0.46%		C$6.55C$6.47153,851 shsC$703.83 million
04/25/2024C$6.52C$6.49
-0.46%		C$6.50C$6.44110,968 shsC$700.60 million
04/24/2024C$6.54C$6.52
-0.31%		C$6.54C$6.4984,083 shsC$703.83 million
04/23/2024C$6.53C$6.54
+0.15%		C$6.58C$6.5276,689 shsC$705.99 million
04/22/2024C$6.51C$6.53
+0.31%		C$6.53C$6.45164,043 shsC$704.91 million
04/19/2024C$6.38C$6.51
+2.04%		C$6.51C$6.33144,127 shsC$702.75 million
04/18/2024C$6.27C$6.38
+1.75%		C$6.40C$6.25130,109 shsC$688.72 million
04/17/2024C$6.22C$6.27
+0.80%		C$6.40C$6.20291,936 shsC$676.85 million
04/16/2024C$6.24C$6.22
-0.32%		C$6.30C$6.19330,426 shsC$671.45 million
04/15/2024C$6.34C$6.24
-1.58%		C$6.45C$6.23216,381 shsC$673.61 million
04/12/2024C$6.46C$6.34
-1.86%		C$6.49C$6.33164,650 shsC$684.40 million
04/11/2024C$6.46C$6.46C$6.55C$6.46231,931 shsC$697.36 million
04/10/2024C$6.62C$6.46
-2.42%		C$6.55C$6.42247,520 shsC$697.36 million
04/09/2024C$6.50C$6.62
+1.85%		C$6.64C$6.49186,596 shsC$714.63 million
04/08/2024C$6.45C$6.50
+0.78%		C$6.52C$6.39125,853 shsC$701.68 million
04/05/2024C$6.29C$6.45
+2.54%		C$6.46C$6.27157,645 shsC$696.28 million
04/04/2024C$6.27C$6.29
+0.32%		C$6.41C$6.29172,101 shsC$679.01 million
04/03/2024C$6.28C$6.27
-0.16%		C$6.31C$6.23137,716 shsC$676.85 million
04/02/2024C$6.37C$6.28
-1.41%		C$6.36C$6.28128,139 shsC$677.93 million
04/01/2024C$6.39C$6.37
-0.31%		C$6.42C$6.3282,505 shsC$687.64 million
03/29/2024C$6.39C$6.39C$6.43C$6.35361,117 shsC$689.80 million
03/28/2024C$6.33C$6.39
+0.95%		C$6.43C$6.35360,759 shsC$689.80 million
03/27/2024C$6.27C$6.33
+0.96%		C$6.40C$6.20288,763 shsC$683.32 million
03/26/2024C$6.24C$6.27
+0.48%		C$6.33C$6.23166,756 shsC$676.85 million
03/25/2024C$6.22C$6.24
+0.32%		C$6.32C$6.18194,189 shsC$673.61 million
03/22/2024C$6.31C$6.22
-1.43%		C$6.36C$6.22196,876 shsC$671.45 million
03/21/2024C$6.25C$6.31
+0.96%		C$6.36C$6.21244,317 shsC$681.16 million
03/20/2024C$6.14C$6.25
+1.79%		C$6.29C$6.15228,066 shsC$674.69 million
03/19/2024C$6.20C$6.14
-0.97%		C$6.23C$6.13126,934 shsC$662.81 million
03/18/2024C$6.14C$6.20
+0.98%		C$6.23C$6.08171,774 shsC$669.29 million
03/15/2024C$6.01C$6.14
+2.16%		C$6.19C$5.97833,513 shsC$662.81 million
03/14/2024C$6.05C$6.01
-0.66%		C$6.08C$5.99155,572 shsC$648.78 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024C$6.04C$6.05
+0.17%		C$6.16C$6.05234,103 shsC$653.10 million
03/12/2024C$6.00C$6.04
+0.67%		C$6.08C$5.94212,330 shsC$652.02 million
03/11/2024C$6.04C$6.00
-0.66%		C$6.08C$5.97200,890 shsC$647.70 million
03/08/2024C$5.97C$6.04
+1.17%		C$6.17C$5.96326,034 shsC$652.02 million
03/07/2024C$5.80C$5.97
+2.93%		C$6.03C$5.81368,254 shsC$644.46 million
03/06/2024C$5.83C$5.80
-0.51%		C$5.86C$5.78385,795 shsC$626.11 million
03/05/2024C$5.77C$5.83
+1.04%		C$5.86C$5.72392,200 shsC$629.35 million
03/04/2024C$5.78C$5.77
-0.17%		C$5.78C$5.68319,252 shsC$622.87 million
03/01/2024C$5.61C$5.78
+3.03%		C$5.84C$5.51297,448 shsC$623.95 million
02/29/2024C$5.86C$5.61
-4.27%		C$5.90C$5.60516,650 shsC$605.60 million
02/28/2024C$5.99C$5.86
-2.17%		C$5.95C$5.83307,419 shsC$632.59 million
02/27/2024C$5.95C$5.99
+0.67%		C$6.02C$5.95236,189 shsC$646.62 million
02/26/2024C$6.05C$5.95
-1.65%		C$6.04C$5.94319,382 shsC$642.30 million
02/23/2024C$6.10C$6.05
-0.82%		C$6.11C$6.00104,151 shsC$653.10 million
02/22/2024C$6.11C$6.10
-0.16%		C$6.16C$6.01112,032 shsC$658.50 million
02/21/2024C$6.08C$6.11
+0.49%		C$6.15C$6.08174,030 shsC$659.57 million
02/20/2024C$6.16C$6.08
-1.30%		C$6.17C$6.0794,807 shsC$656.34 million
02/19/2024C$6.16C$6.16C$6.20C$6.11141,790 shsC$664.97 million
02/16/2024C$6.20C$6.16
-0.65%		C$6.20C$6.11141,442 shsC$664.97 million
02/15/2024C$6.01C$6.20
+3.16%		C$6.27C$6.01171,780 shsC$669.29 million
02/14/2024C$6.00C$6.01
+0.17%		C$6.07C$5.96157,660 shsC$648.78 million
02/13/2024C$6.35C$6.00
-5.51%		C$6.32C$5.98456,683 shsC$647.70 million
02/12/2024C$6.35C$6.35C$6.42C$6.33271,029 shsC$685.48 million
02/09/2024C$6.29C$6.35
+0.95%		C$6.37C$6.26160,318 shsC$685.48 million
02/08/2024C$6.31C$6.29
-0.32%		C$6.33C$6.2585,218 shsC$679.01 million

Related Companies:
This page (TSE:AX.UN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research