Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free KMP.UN Stock Alerts
C$17.30
-0.10 (-0.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Killam Apartment REIT Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
+0.23%
3 Month
Performance
-11.64%
6 Month
Performance
+1.11%
Year-To-Date
Performance
-3.67%
1 Year
Performance
-2.48%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

KMP.UN Stock Chart for Sunday, May, 12, 2024

KMP.UN Chart by TradingView

Killam Apartment REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$17.40C$17.30
-0.57%		C$17.46C$17.24229,280 shsC$2.05 billion
05/09/2024C$17.20C$17.40
+1.16%		C$17.45C$17.15957,564 shsC$2.07 billion
05/08/2024C$16.95C$17.20
+1.47%		C$17.28C$16.78796,067 shsC$2.04 billion
05/07/2024C$17.12C$16.95
-0.99%		C$17.25C$16.94439,809 shsC$2.01 billion
05/06/2024C$17.17C$17.12
-0.29%		C$17.18C$16.94702,269 shsC$2.03 billion
05/03/2024C$16.90C$17.17
+1.60%		C$17.29C$16.99268,738 shsC$2.04 billion
05/02/2024C$17.07C$16.90
-1.00%		C$17.17C$16.87679,394 shsC$2.01 billion
05/01/2024C$17.19C$17.07
-0.70%		C$17.20C$16.93672,118 shsC$2.02 billion
04/30/2024C$17.20C$17.19
-0.06%		C$17.34C$17.13292,865 shsC$2.03 billion
04/29/2024C$17.27C$17.20
-0.41%		C$17.48C$17.10119,825 shsC$2.03 billion
04/26/2024C$17.22C$17.27
+0.29%		C$17.55C$17.2575,588 shsC$2.04 billion
04/25/2024C$17.28C$17.22
-0.35%		C$17.35C$16.98128,388 shsC$2.04 billion
04/24/2024C$17.42C$17.28
-0.80%		C$17.45C$17.23153,429 shsC$2.04 billion
04/23/2024C$17.48C$17.42
-0.34%		C$17.59C$17.41163,782 shsC$2.06 billion
04/22/2024C$16.96C$17.48
+3.07%		C$17.53C$17.02286,985 shsC$2.07 billion
04/19/2024C$16.85C$16.96
+0.65%		C$17.04C$16.82171,186 shsC$2.01 billion
04/18/2024C$16.81C$16.85
+0.24%		C$16.94C$16.70116,443 shsC$1.99 billion
04/17/2024C$16.87C$16.81
-0.36%		C$17.02C$16.72239,155 shsC$1.99 billion
04/16/2024C$16.99C$16.87
-0.71%		C$17.29C$16.79241,293 shsC$2.00 billion
04/15/2024C$17.26C$16.99
-1.56%		C$17.39C$16.93104,479 shsC$2.01 billion
04/12/2024C$17.47C$17.26
-1.20%		C$17.43C$17.19131,217 shsC$2.04 billion
04/11/2024C$17.30C$17.47
+0.98%		C$17.55C$17.18201,964 shsC$2.07 billion
04/10/2024C$17.77C$17.30
-2.64%		C$17.51C$17.15183,102 shsC$2.05 billion
04/09/2024C$17.62C$17.77
+0.85%		C$17.88C$17.57241,819 shsC$2.10 billion
04/08/2024C$17.55C$17.62
+0.40%		C$17.65C$17.51284,140 shsC$2.08 billion
04/05/2024C$17.57C$17.55
-0.11%		C$17.71C$17.41108,539 shsC$2.08 billion
04/04/2024C$17.45C$17.57
+0.69%		C$17.71C$17.47187,560 shsC$2.08 billion
04/03/2024C$17.85C$17.45
-2.24%		C$17.79C$17.27304,948 shsC$2.06 billion
04/02/2024C$18.22C$17.85
-2.03%		C$18.13C$17.81215,599 shsC$2.11 billion
04/01/2024C$18.58C$18.22
-1.94%		C$18.67C$18.17131,088 shsC$2.16 billion
03/29/2024C$18.58C$18.58C$18.74C$18.43240,380 shsC$2.20 billion
03/28/2024C$18.60C$18.58
-0.11%		C$18.74C$18.43240,380 shsC$2.20 billion
03/27/2024C$18.50C$18.60
+0.54%		C$18.73C$18.27108,938 shsC$2.20 billion
03/26/2024C$18.49C$18.50
+0.05%		C$18.65C$18.45169,862 shsC$2.19 billion
03/25/2024C$18.76C$18.49
-1.44%		C$18.77C$18.4698,386 shsC$2.19 billion
03/22/2024C$19.29C$18.76
-2.75%		C$19.39C$18.71163,108 shsC$2.22 billion
03/21/2024C$19.24C$19.29
+0.26%		C$19.35C$19.2984,497 shsC$2.28 billion
03/20/2024C$19.24C$19.24C$19.40C$19.15136,204 shsC$2.28 billion
03/19/2024C$19.18C$19.24
+0.31%		C$19.34C$19.12101,704 shsC$2.28 billion
03/18/2024C$18.80C$19.18
+2.02%		C$19.19C$18.94208,266 shsC$2.27 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024C$18.95C$18.80
-0.79%		C$19.03C$18.621.79 million shsC$2.22 billion
03/14/2024C$19.00C$18.95
-0.26%		C$18.99C$18.73172,870 shsC$2.24 billion
03/13/2024C$19.22C$19.00
-1.14%		C$19.26C$18.98151,909 shsC$2.25 billion
03/12/2024C$19.37C$19.22
-0.77%		C$19.34C$19.19130,516 shsC$2.27 billion
03/11/2024C$19.48C$19.37
-0.56%		C$19.49C$19.1286,271 shsC$2.29 billion
03/08/2024C$19.36C$19.48
+0.62%		C$19.52C$19.3496,750 shsC$2.30 billion
03/07/2024C$19.10C$19.36
+1.36%		C$19.38C$19.05185,894 shsC$2.29 billion
03/06/2024C$19.09C$19.10
+0.05%		C$19.31C$19.04209,975 shsC$2.26 billion
03/05/2024C$19.29C$19.09
-1.04%		C$19.34C$19.03120,110 shsC$2.26 billion
03/04/2024C$19.26C$19.29
+0.16%		C$19.35C$19.03186,839 shsC$2.28 billion
03/01/2024C$19.03C$19.26
+1.21%		C$19.28C$18.88226,081 shsC$2.28 billion
02/29/2024C$19.26C$19.03
-1.19%		C$19.41C$18.99226,577 shsC$2.25 billion
02/28/2024C$19.46C$19.26
-1.03%		C$19.53C$19.24146,259 shsC$2.28 billion
02/27/2024C$19.50C$19.46
-0.21%		C$19.70C$19.38112,491 shsC$2.30 billion
02/26/2024C$19.94C$19.50
-2.21%		C$19.90C$19.50412,394 shsC$2.31 billion
02/23/2024C$19.78C$19.94
+0.81%		C$20.13C$19.79235,092 shsC$2.36 billion
02/22/2024C$19.54C$19.78
+1.23%		C$19.79C$19.52285,390 shsC$2.34 billion
02/21/2024C$19.43C$19.54
+0.57%		C$19.67C$19.45216,826 shsC$2.31 billion
02/20/2024C$19.63C$19.43
-1.02%		C$19.45C$19.14311,895 shsC$2.30 billion
02/19/2024C$19.63C$19.63C$19.71C$19.36204,832 shsC$2.32 billion
02/16/2024C$19.52C$19.63
+0.56%		C$19.71C$19.36204,832 shsC$2.31 billion
02/15/2024C$19.63C$19.52
-0.56%		C$19.57C$18.90290,804 shsC$2.30 billion
02/14/2024C$19.00C$19.63
+3.32%		C$19.64C$19.08620,913 shsC$2.31 billion
02/13/2024C$19.58C$19.00
-2.96%		C$19.35C$18.83346,431 shsC$2.24 billion
02/12/2024C$19.30C$19.58
+1.45%		C$19.59C$19.19275,577 shsC$2.31 billion

Related Companies:
This page (TSE:KMP.UN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits