Free Trial

First Capital Real Estate Investment Trust (FCR.UN) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FCR.UN Stock Alerts
C$15.27
+0.10 (+0.66%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

First Capital Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-4.56%
3 Month
Performance
-7.68%
6 Month
Performance
+11.79%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+2.14%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FCR.UN Stock Chart for Friday, May, 10, 2024

FCR.UN Chart by TradingView

First Capital Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$15.17C$15.27
+0.66%		C$15.29C$15.14123,860 shsC$3.24 billion
05/08/2024C$15.09C$15.17
+0.53%		C$15.21C$14.93209,863 shsC$3.22 billion
05/07/2024C$15.44C$15.09
-2.27%		C$15.48C$15.05126,716 shsC$3.20 billion
05/06/2024C$15.24C$15.44
+1.31%		C$15.46C$15.11270,299 shsC$3.28 billion
05/03/2024C$15.09C$15.24
+0.99%		C$15.37C$15.21232,920 shsC$3.23 billion
05/02/2024C$14.89C$15.09
+1.34%		C$15.20C$14.88197,118 shsC$3.20 billion
05/01/2024C$14.78C$14.89
+0.74%		C$15.07C$14.71279,253 shsC$3.16 billion
04/30/2024C$14.87C$14.78
-0.61%		C$14.95C$14.71457,923 shsC$3.14 billion
04/29/2024C$14.99C$14.87
-0.80%		C$15.11C$14.72299,747 shsC$3.16 billion
04/26/2024C$15.03C$14.99
-0.27%		C$15.14C$14.95153,227 shsC$3.18 billion
04/25/2024C$14.97C$15.03
+0.40%		C$15.06C$14.70413,579 shsC$3.19 billion
04/24/2024C$15.12C$14.97
-0.99%		C$15.15C$14.91201,344 shsC$3.18 billion
04/23/2024C$15.14C$15.12
-0.13%		C$15.32C$15.07309,930 shsC$3.21 billion
04/22/2024C$14.90C$15.14
+1.61%		C$15.17C$14.86487,024 shsC$3.21 billion
04/19/2024C$14.67C$14.90
+1.57%		C$14.93C$14.61390,548 shsC$3.16 billion
04/18/2024C$14.50C$14.67
+1.17%		C$14.72C$14.40270,871 shsC$3.11 billion
04/17/2024C$14.70C$14.50
-1.36%		C$14.83C$14.42404,938 shsC$3.08 billion
04/16/2024C$14.84C$14.70
-0.94%		C$14.83C$14.61917,270 shsC$3.12 billion
04/15/2024C$15.12C$14.84
-1.85%		C$15.19C$14.79216,884 shsC$3.15 billion
04/12/2024C$15.35C$15.12
-1.50%		C$15.66C$14.98236,950 shsC$3.21 billion
04/11/2024C$15.62C$15.35
-1.73%		C$15.76C$15.29320,870 shsC$3.26 billion
04/10/2024C$16.00C$15.62
-2.38%		C$15.80C$15.51178,099 shsC$3.31 billion
04/09/2024C$15.83C$16.00
+1.07%		C$16.01C$15.79318,633 shsC$3.39 billion
04/08/2024C$15.75C$15.83
+0.51%		C$15.87C$15.54189,359 shsC$3.36 billion
04/05/2024C$15.62C$15.75
+0.83%		C$15.79C$15.58248,544 shsC$3.34 billion
04/04/2024C$15.35C$15.62
+1.76%		C$15.70C$15.44439,490 shsC$3.31 billion
04/03/2024C$15.67C$15.35
-2.04%		C$15.82C$15.34290,716 shsC$3.26 billion
04/02/2024C$15.56C$15.67
+0.71%		C$15.72C$15.44405,783 shsC$3.32 billion
04/01/2024C$15.71C$15.56
-0.95%		C$15.71C$15.52106,858 shsC$3.30 billion
03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion
03/28/2024C$15.84C$15.71
-0.82%		C$15.97C$15.57628,207 shsC$3.33 billion
03/27/2024C$15.54C$15.84
+1.93%		C$16.16C$15.49726,539 shsC$3.36 billion
03/26/2024C$15.59C$15.54
-0.32%		C$15.70C$15.48352,707 shsC$3.30 billion
03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion
03/22/2024C$15.72C$15.59
-0.83%		C$15.79C$15.58329,563 shsC$3.31 billion
03/21/2024C$15.70C$15.72
+0.13%		C$15.82C$15.66293,435 shsC$3.34 billion
03/20/2024C$15.63C$15.70
+0.45%		C$15.98C$15.57251,965 shsC$3.33 billion
03/19/2024C$15.61C$15.63
+0.13%		C$15.78C$15.57316,552 shsC$3.32 billion
03/18/2024C$15.37C$15.61
+1.56%		C$15.64C$15.40301,506 shsC$3.31 billion
03/15/2024C$15.46C$15.37
-0.58%		C$15.55C$15.30909,914 shsC$3.26 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/14/2024C$15.55C$15.46
-0.58%		C$15.54C$15.31250,320 shsC$3.28 billion
03/13/2024C$15.74C$15.55
-1.21%		C$15.76C$15.483.67 million shsC$3.30 billion
03/12/2024C$15.82C$15.74
-0.51%		C$15.80C$15.67165,810 shsC$3.34 billion
03/11/2024C$15.96C$15.82
-0.88%		C$15.94C$15.72345,216 shsC$3.36 billion
03/08/2024C$15.87C$15.96
+0.57%		C$16.06C$15.91248,985 shsC$3.39 billion
03/07/2024C$15.74C$15.87
+0.83%		C$15.93C$15.761.51 million shsC$3.37 billion
03/06/2024C$15.80C$15.74
-0.38%		C$15.91C$15.69200,798 shsC$3.34 billion
03/05/2024C$15.82C$15.80
-0.13%		C$15.92C$15.73194,220 shsC$3.35 billion
03/04/2024C$15.76C$15.82
+0.38%		C$15.90C$15.55210,864 shsC$3.36 billion
03/01/2024C$15.54C$15.76
+1.42%		C$15.81C$15.43170,646 shsC$3.34 billion
02/29/2024C$15.72C$15.54
-1.15%		C$15.85C$15.45338,367 shsC$3.30 billion
02/28/2024C$15.88C$15.72
-1.01%		C$15.92C$15.60208,481 shsC$3.34 billion
02/27/2024C$15.85C$15.88
+0.19%		C$16.05C$15.69377,892 shsC$3.37 billion
02/26/2024C$16.39C$15.85
-3.29%		C$16.42C$15.84336,908 shsC$3.36 billion
02/23/2024C$16.41C$16.39
-0.12%		C$16.47C$16.30259,281 shsC$3.48 billion
02/22/2024C$16.50C$16.41
-0.55%		C$16.57C$16.34192,016 shsC$3.48 billion
02/21/2024C$16.61C$16.50
-0.66%		C$16.74C$16.45424,911 shsC$3.50 billion
02/20/2024C$16.44C$16.61
+1.03%		C$16.61C$16.28267,690 shsC$3.52 billion
02/19/2024C$16.44C$16.44C$16.49C$16.27254,734 shsC$3.49 billion
02/16/2024C$16.48C$16.44
-0.24%		C$16.49C$16.27254,734 shsC$3.49 billion
02/15/2024C$16.37C$16.48
+0.67%		C$16.59C$16.35436,202 shsC$3.50 billion
02/14/2024C$16.20C$16.37
+1.05%		C$16.46C$16.18629,110 shsC$3.47 billion
02/13/2024C$16.66C$16.20
-2.76%		C$16.38C$16.12472,974 shsC$3.44 billion
02/12/2024C$16.54C$16.66
+0.73%		C$16.66C$16.43387,364 shsC$3.53 billion
02/09/2024C$16.57C$16.54
-0.18%		C$16.76C$16.40342,219 shsC$3.51 billion
02/08/2024C$16.23C$16.57
+2.09%		C$16.58C$16.13573,424 shsC$3.51 billion

Related Companies:
This page (TSE:FCR.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society