Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free AIF Stock Alerts
C$50.77
-0.54 (-1.05%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Altus Group Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.57%
3 Month
Performance
+12.08%
6 Month
Performance
+2.48%
Year-To-Date
Performance
+20.48%
1 Year
Performance
-2.18%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

AIF Stock Chart for Friday, May, 3, 2024

AIF Chart by TradingView

Altus Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$51.31C$50.77
-1.05%		C$51.40C$49.7791,805 shsC$2.31 billion
05/01/2024C$50.52C$51.31
+1.56%		C$51.74C$49.0069,495 shsC$2.34 billion
04/30/2024C$51.00C$50.52
-0.94%		C$50.80C$49.9833,109 shsC$2.30 billion
04/29/2024C$50.64C$51.00
+0.71%		C$51.10C$50.4147,420 shsC$2.32 billion
04/26/2024C$50.54C$50.64
+0.20%		C$51.26C$50.4819,784 shsC$2.31 billion
04/25/2024C$50.88C$50.54
-0.67%		C$50.76C$49.9928,310 shsC$2.30 billion
04/24/2024C$51.31C$50.88
-0.84%		C$51.66C$50.7434,593 shsC$2.32 billion
04/23/2024C$50.55C$51.31
+1.50%		C$51.79C$49.6435,555 shsC$2.34 billion
04/22/2024C$49.83C$50.55
+1.44%		C$50.62C$48.6751,767 shsC$2.30 billion
04/19/2024C$51.48C$49.83
-3.21%		C$51.40C$48.99104,017 shsC$2.27 billion
04/18/2024C$51.67C$51.48
-0.37%		C$51.67C$50.78146,437 shsC$2.34 billion
04/17/2024C$52.09C$51.67
-0.81%		C$52.26C$51.52100,234 shsC$2.35 billion
04/16/2024C$51.96C$52.09
+0.25%		C$52.44C$51.5937,034 shsC$2.37 billion
04/15/2024C$52.02C$51.96
-0.12%		C$52.80C$51.9420,476 shsC$2.37 billion
04/12/2024C$52.28C$52.02
-0.50%		C$52.51C$51.8037,720 shsC$2.37 billion
04/11/2024C$52.35C$52.28
-0.13%		C$52.79C$51.2747,007 shsC$2.38 billion
04/10/2024C$54.17C$52.35
-3.36%		C$54.04C$52.3363,662 shsC$2.38 billion
04/09/2024C$53.21C$54.17
+1.80%		C$54.18C$53.1650,800 shsC$2.47 billion
04/08/2024C$52.43C$53.21
+1.49%		C$53.65C$52.1847,990 shsC$2.42 billion
04/05/2024C$51.70C$52.43
+1.41%		C$52.57C$51.1541,062 shsC$2.39 billion
04/04/2024C$52.11C$51.70
-0.79%		C$52.94C$51.6254,841 shsC$2.35 billion
04/03/2024C$52.47C$52.11
-0.69%		C$52.75C$51.5357,459 shsC$2.37 billion
04/02/2024C$52.51C$52.47
-0.08%		C$53.18C$51.8174,698 shsC$2.39 billion
04/01/2024C$51.88C$52.51
+1.21%		C$52.80C$51.83133,172 shsC$2.39 billion
03/29/2024C$51.88C$51.88C$52.95C$51.2294,474 shsC$2.36 billion
03/28/2024C$52.54C$51.88
-1.26%		C$52.95C$51.2294,474 shsC$2.36 billion
03/27/2024C$52.60C$52.54
-0.11%		C$52.69C$51.31146,820 shsC$2.39 billion
03/26/2024C$51.76C$52.60
+1.62%		C$52.72C$51.4997,881 shsC$2.40 billion
03/25/2024C$51.37C$51.76
+0.76%		C$51.92C$51.0930,931 shsC$2.36 billion
03/22/2024C$51.61C$51.37
-0.47%		C$51.95C$50.8316,662 shsC$2.34 billion
03/21/2024C$51.18C$51.61
+0.84%		C$51.80C$50.8521,494 shsC$2.35 billion
03/20/2024C$50.98C$51.18
+0.39%		C$51.31C$50.7758,112 shsC$2.33 billion
03/19/2024C$50.99C$50.98
-0.02%		C$51.10C$50.5134,029 shsC$2.32 billion
03/18/2024C$50.75C$50.99
+0.47%		C$51.11C$50.6551,357 shsC$2.32 billion
03/15/2024C$51.11C$50.75
-0.70%		C$51.50C$50.6852,530 shsC$2.31 billion
03/14/2024C$50.34C$51.11
+1.53%		C$51.17C$50.2459,127 shsC$2.33 billion
03/13/2024C$50.98C$50.34
-1.26%		C$51.00C$50.1649,598 shsC$2.29 billion
03/12/2024C$50.67C$50.98
+0.61%		C$51.06C$50.0957,372 shsC$2.32 billion
03/11/2024C$50.73C$50.67
-0.12%		C$50.81C$50.0735,294 shsC$2.31 billion
03/08/2024C$50.67C$50.73
+0.12%		C$51.62C$50.5871,584 shsC$2.31 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024C$50.58C$50.67
+0.18%		C$51.19C$50.5092,271 shsC$2.31 billion
03/06/2024C$50.33C$50.58
+0.50%		C$51.48C$50.5164,606 shsC$2.30 billion
03/05/2024C$51.17C$50.33
-1.64%		C$51.37C$50.24112,480 shsC$2.29 billion
03/04/2024C$51.84C$51.17
-1.29%		C$52.07C$51.17136,886 shsC$2.33 billion
03/01/2024C$50.09C$51.84
+3.49%		C$52.05C$49.6294,201 shsC$2.36 billion
02/29/2024C$49.41C$50.09
+1.38%		C$50.43C$49.4298,177 shsC$2.28 billion
02/28/2024C$49.90C$49.41
-0.98%		C$49.98C$48.9580,418 shsC$2.25 billion
02/27/2024C$48.88C$49.90
+2.09%		C$49.94C$48.0794,991 shsC$2.27 billion
02/26/2024C$50.03C$48.88
-2.30%		C$49.77C$47.70135,340 shsC$2.22 billion
02/23/2024C$46.30C$50.03
+8.06%		C$51.21C$46.73247,669 shsC$2.27 billion
02/22/2024C$45.99C$46.30
+0.67%		C$47.49C$45.9877,350 shsC$2.10 billion
02/21/2024C$46.36C$45.99
-0.80%		C$46.49C$45.6198,343 shsC$2.09 billion
02/20/2024C$47.36C$46.36
-2.11%		C$47.27C$46.3162,007 shsC$2.11 billion
02/19/2024C$47.36C$47.36C$47.89C$46.2741,521 shsC$2.15 billion
02/16/2024C$46.98C$47.36
+0.81%		C$47.89C$46.2741,341 shsC$2.15 billion
02/15/2024C$46.10C$46.98
+1.91%		C$47.00C$45.8767,749 shsC$2.14 billion
02/14/2024C$45.89C$46.10
+0.46%		C$46.47C$45.7547,713 shsC$2.10 billion
02/13/2024C$46.16C$45.89
-0.58%		C$45.94C$44.9658,331 shsC$2.09 billion
02/12/2024C$45.98C$46.16
+0.39%		C$46.44C$45.8143,432 shsC$2.10 billion
02/09/2024C$46.86C$45.98
-1.88%		C$46.77C$45.7176,400 shsC$2.09 billion
02/08/2024C$45.75C$46.86
+2.43%		C$46.91C$45.4684,988 shsC$2.13 billion
02/07/2024C$45.33C$45.75
+0.93%		C$45.89C$45.2638,816 shsC$2.08 billion
02/06/2024C$44.58C$45.33
+1.68%		C$45.48C$44.3741,000 shsC$2.06 billion
02/05/2024C$45.30C$44.58
-1.59%		C$45.16C$44.5073,853 shsC$2.03 billion
02/02/2024C$45.68C$45.30
-0.83%		C$45.49C$44.4141,800 shsC$2.06 billion

Related Companies:
This page (TSE:AIF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
$5,000 Gold?
Stansberry Research
Bill Gates is all about this tiny $2 stock
Timothy Sykes