Free Trial

Goodfellow (GDL) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free GDL Stock Alerts
C$14.66
+0.14 (+0.96%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

Goodfellow Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+1.24%
3 Month
Performance
+3.24%
6 Month
Performance
+7.40%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+19.77%
Receive GDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goodfellow and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

GDL Stock Chart for Wednesday, May, 15, 2024

GDL Chart by TradingView

Goodfellow Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$14.52C$14.66
+0.96%		C$14.69C$14.501,446 shsC$124.76 million
05/13/2024C$14.45C$14.52
+0.48%		C$14.97C$14.497,964 shsC$123.57 million
05/10/2024C$14.45C$14.45C$14.66C$14.456,540 shsC$122.97 million
05/09/2024C$14.46C$14.45
-0.07%		C$14.50C$14.305,579 shsC$122.97 million
05/08/2024C$14.52C$14.46
-0.41%		C$14.65C$14.452,733 shsC$123.06 million
05/07/2024C$14.61C$14.52
-0.62%		C$14.66C$14.513,328 shsC$123.57 million
05/06/2024C$14.08C$14.61
+3.76%		C$14.63C$14.511,452 shsC$124.33 million
05/03/2024C$15.00C$14.08
-6.13%		C$15.13C$14.0115,711 shsC$119.82 million
05/02/2024C$14.99C$15.00
+0.07%		C$15.00C$14.811,122 shsC$127.65 million
05/01/2024C$14.93C$14.99
+0.40%		C$15.00C$14.982,200 shsC$127.57 million
04/30/2024C$14.94C$14.93
-0.07%		C$15.00C$14.862,768 shsC$127.05 million
04/29/2024C$14.88C$14.94
+0.40%		C$14.99C$14.865,345 shsC$127.14 million
04/26/2024C$14.96C$14.88
-0.53%		C$14.88C$14.85600 shsC$126.63 million
04/25/2024C$15.00C$14.96
-0.27%		C$14.96C$14.96100 shsC$127.31 million
04/24/2024C$14.86C$15.00
+0.94%		C$15.00C$15.003,400 shsC$127.65 million
04/23/2024C$14.90C$14.86
-0.27%		C$15.00C$14.861,965 shsC$126.46 million
04/22/2024C$14.31C$14.90
+4.12%		C$14.90C$14.60350 shsC$126.80 million
04/19/2024C$13.95C$14.31
+2.58%		C$14.55C$13.952,050 shsC$121.78 million
04/18/2024C$14.47C$13.95
-3.59%		C$14.77C$13.956,450 shsC$118.71 million
04/17/2024C$14.39C$14.47
+0.56%		C$14.70C$14.411,516 shsC$123.14 million
04/16/2024C$14.48C$14.39
-0.62%		C$14.46C$14.111,201 shsC$122.46 million
04/15/2024C$14.00C$14.48
+3.43%		C$15.18C$14.391,763 shsC$123.23 million
04/12/2024C$14.11C$14.00
-0.78%		C$14.13C$13.456,304 shsC$119.14 million
04/11/2024C$14.34C$14.11
-1.60%		C$14.60C$14.119,432 shsC$120.08 million
04/10/2024C$15.25C$14.34
-5.97%		C$15.12C$14.3416,005 shsC$122.03 million
04/09/2024C$15.25C$15.25C$15.49C$15.25400 shsC$129.78 million
04/08/2024C$15.25C$15.25C$15.30C$15.112,501 shsC$129.78 million
04/05/2024C$15.11C$15.25
+0.93%		C$15.25C$15.251,258 shsC$129.78 million
04/04/2024C$15.25C$15.11
-0.92%		C$15.11C$15.11308 shsC$128.59 million
04/03/2024C$15.16C$15.25
+0.59%		C$15.25C$15.052,205 shsC$129.78 million
04/02/2024C$15.20C$15.16
-0.26%		C$15.16C$15.11650 shsC$129.01 million
04/01/2024C$15.22C$15.20
-0.13%		C$15.38C$15.201,000 shsC$129.35 million
03/29/2024C$15.22C$15.22C$15.47C$15.221,400 shsC$129.52 million
03/28/2024C$15.35C$15.22
-0.85%		C$15.47C$15.221,353 shsC$129.52 million
03/27/2024C$15.28C$15.35
+0.46%		C$15.35C$15.151,013 shsC$130.63 million
03/26/2024C$15.50C$15.28
-1.42%		C$15.28C$14.921,501 shsC$130.03 million
03/25/2024C$15.06C$15.50
+2.92%		C$15.50C$15.162,702 shsC$131.91 million
03/22/2024C$14.96C$15.06
+0.67%		C$15.06C$15.001,100 shsC$128.16 million
03/21/2024C$14.94C$14.96
+0.13%		C$15.01C$14.884,051 shsC$127.31 million
03/20/2024C$15.00C$14.94
-0.40%		C$15.06C$14.903,388 shsC$127.14 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024C$15.00C$15.00C$15.00C$14.664,207 shsC$127.65 million
03/18/2024C$14.90C$15.00
+0.67%		C$15.06C$14.756,016 shsC$127.65 million
03/15/2024C$14.76C$14.90
+0.95%		C$14.90C$14.752,195 shsC$126.80 million
03/14/2024C$14.91C$14.76
-1.01%		C$14.92C$14.652,779 shsC$125.61 million
03/13/2024C$14.76C$14.91
+1.02%		C$14.91C$14.804,790 shsC$126.88 million
03/12/2024C$14.75C$14.76
+0.07%		C$14.95C$14.762,015 shsC$125.61 million
03/11/2024C$14.75C$14.75C$14.94C$14.751,125 shsC$125.52 million
03/08/2024C$14.94C$14.75
-1.27%		C$15.10C$14.701,101 shsC$125.52 million
03/07/2024C$14.86C$14.94
+0.54%		C$14.94C$14.633,397 shsC$127.14 million
03/06/2024C$14.91C$14.86
-0.34%		C$14.94C$14.86700 shsC$126.46 million
03/05/2024C$14.90C$14.91
+0.07%		C$15.35C$14.783,047 shsC$126.88 million
03/04/2024C$15.99C$14.90
-6.82%		C$15.29C$14.537,600 shsC$126.80 million
03/01/2024C$15.80C$15.99
+1.20%		C$16.06C$15.654,487 shsC$136.08 million
02/29/2024C$15.55C$15.80
+1.61%		C$16.00C$15.578,466 shsC$134.46 million
02/28/2024C$15.50C$15.55
+0.32%		C$15.56C$15.506,316 shsC$132.33 million
02/27/2024C$14.90C$15.50
+4.03%		C$15.50C$14.962,054 shsC$131.91 million
02/26/2024C$14.70C$14.90
+1.36%		C$15.02C$14.715,346 shsC$126.80 million
02/23/2024C$14.88C$14.70
-1.21%		C$15.00C$14.654,745 shsC$125.10 million
02/22/2024C$15.00C$14.88
-0.80%		C$15.00C$14.881,293 shsC$126.63 million
02/21/2024C$14.90C$15.00
+0.67%		C$15.00C$14.415,933 shsC$127.65 million
02/20/2024C$14.25C$14.90
+4.56%		C$15.00C$14.303,799 shsC$126.95 million
02/19/2024C$14.25C$14.25C$14.25C$14.20410 shsC$121.41 million
02/16/2024C$14.20C$14.25
+0.35%		C$14.25C$14.20410 shsC$121.41 million
02/15/2024C$14.12C$14.20
+0.57%		C$14.20C$14.101,472 shsC$120.98 million
02/14/2024C$14.18C$14.12
-0.42%		C$14.25C$14.118,300 shsC$120.30 million

Related Companies:
This page (TSE:GDL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden to Drop BOMBSHELL June 13th?
Paradigm Press