Western Forest Products (WEF) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free WEF Stock Alerts C$0.53 0.00 (0.00%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Western Forest Products Stock Price Performance5 Day Performance0.00%1 Month Performance-10.92%3 Month Performance-19.70%6 Month Performance-29.33%Year-To-Date Performance-25.35%1 Year Performance-52.25% Receive WEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. WEF Stock Chart for Tuesday, May, 7, 2024 WEF Chart by TradingView Western Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024C$0.53C$0.53C$0.55C$0.53595,264 shsC$167.88 million05/06/2024C$0.55C$0.53-3.64%C$0.55C$0.53263,486 shsC$167.88 million05/03/2024C$0.53C$0.55+3.77%C$0.55C$0.53196,400 shsC$174.21 million05/02/2024C$0.54C$0.53-1.85%C$0.55C$0.53217,364 shsC$167.88 million05/01/2024C$0.54C$0.54C$0.55C$0.53327,137 shsC$171.05 million04/30/2024C$0.53C$0.54+1.89%C$0.55C$0.52180,759 shsC$171.05 million Get the Latest News and Ratings for WEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024C$0.55C$0.53-3.64%C$0.55C$0.53310,336 shsC$167.88 million04/26/2024C$0.55C$0.55C$0.56C$0.55151,000 shsC$174.21 million04/25/2024C$0.56C$0.55-1.79%C$0.56C$0.5491,922 shsC$174.21 million04/24/2024C$0.55C$0.56+1.82%C$0.57C$0.54526,677 shsC$177.38 million04/23/2024C$0.55C$0.55C$0.57C$0.53618,679 shsC$174.21 million04/22/2024C$0.56C$0.55-1.79%C$0.57C$0.55138,717 shsC$174.21 million04/19/2024C$0.56C$0.56C$0.57C$0.55228,054 shsC$177.38 million04/18/2024C$0.56C$0.56C$0.58C$0.55325,762 shsC$177.38 million04/17/2024C$0.58C$0.56-3.45%C$0.57C$0.56195,088 shsC$177.38 million04/16/2024C$0.57C$0.58+1.75%C$0.58C$0.56144,115 shsC$183.72 million04/15/2024C$0.58C$0.57-1.72%C$0.59C$0.57203,441 shsC$180.55 million04/12/2024C$0.57C$0.58+1.75%C$0.59C$0.57263,945 shsC$183.72 million04/11/2024C$0.59C$0.57-3.39%C$0.60C$0.57232,455 shsC$180.55 million04/10/2024C$0.60C$0.59-1.67%C$0.60C$0.5895,763 shsC$186.88 million04/09/2024C$0.60C$0.60C$0.61C$0.59345,776 shsC$190.05 million04/08/2024C$0.60C$0.60+0.84%C$0.60C$0.59102,721 shsC$190.05 million04/05/2024C$0.60C$0.60-0.83%C$0.61C$0.58513,582 shsC$188.47 million04/04/2024C$0.59C$0.60+1.69%C$0.62C$0.6088,065 shsC$190.05 million04/03/2024C$0.62C$0.59-4.84%C$0.63C$0.58566,054 shsC$186.88 million04/02/2024C$0.64C$0.62-3.13%C$0.64C$0.6260,315 shsC$196.39 million04/01/2024C$0.63C$0.64+1.59%C$0.65C$0.63116,387 shsC$202.72 million03/29/2024C$0.63C$0.63C$0.64C$0.6197,477 shsC$199.55 million03/28/2024C$0.64C$0.63-1.56%C$0.64C$0.6197,477 shsC$199.55 million03/27/2024C$0.62C$0.64+3.23%C$0.65C$0.62403,817 shsC$202.72 million03/26/2024C$0.64C$0.62-3.13%C$0.65C$0.62287,521 shsC$196.39 million03/25/2024C$0.64C$0.64C$0.65C$0.64143,925 shsC$202.72 million03/22/2024C$0.66C$0.64-3.03%C$0.67C$0.63591,375 shsC$202.72 million03/21/2024C$0.62C$0.66+6.45%C$0.67C$0.62454,131 shsC$209.06 million03/20/2024C$0.59C$0.62+5.08%C$0.62C$0.60270,197 shsC$196.39 million03/19/2024C$0.55C$0.59+7.27%C$0.61C$0.56621,482 shsC$186.88 million03/18/2024C$0.56C$0.55-1.79%C$0.57C$0.55323,872 shsC$174.21 million03/15/2024C$0.58C$0.56-3.45%C$0.58C$0.553.62 million shsC$177.38 million03/14/2024C$0.56C$0.58+3.57%C$0.58C$0.56158,059 shsC$183.72 million03/13/2024C$0.57C$0.56-1.75%C$0.58C$0.56299,721 shsC$177.38 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/12/2024C$0.58C$0.57-1.72%C$0.59C$0.57219,551 shsC$180.55 million03/11/2024C$0.59C$0.58-1.69%C$0.60C$0.58111,372 shsC$183.72 million03/08/2024C$0.61C$0.59-3.28%C$0.61C$0.58574,996 shsC$186.88 million03/07/2024C$0.61C$0.61+0.83%C$0.62C$0.60168,312 shsC$193.22 million03/06/2024C$0.62C$0.61-2.42%C$0.63C$0.60390,037 shsC$191.63 million03/05/2024C$0.62C$0.62C$0.63C$0.61120,267 shsC$196.39 million03/04/2024C$0.62C$0.62C$0.65C$0.61285,295 shsC$196.39 million03/01/2024C$0.62C$0.62C$0.63C$0.61112,852 shsC$196.39 million02/29/2024C$0.61C$0.62+1.64%C$0.63C$0.61168,071 shsC$196.39 million02/28/2024C$0.62C$0.61-1.61%C$0.62C$0.61178,689 shsC$193.22 million02/27/2024C$0.61C$0.62+1.64%C$0.63C$0.61107,673 shsC$196.39 million02/26/2024C$0.62C$0.61-1.61%C$0.62C$0.61154,071 shsC$193.22 million02/23/2024C$0.63C$0.62-1.59%C$0.64C$0.62265,726 shsC$196.39 million02/22/2024C$0.64C$0.63-1.56%C$0.64C$0.6387,225 shsC$199.55 million02/21/2024C$0.66C$0.64-3.03%C$0.66C$0.6486,724 shsC$202.72 million02/20/2024C$0.65C$0.66+1.54%C$0.66C$0.64154,979 shsC$209.06 million02/19/2024C$0.65C$0.65C$0.69C$0.65288,719 shsC$205.89 million02/16/2024C$0.68C$0.65-4.41%C$0.69C$0.65288,719 shsC$205.89 million02/15/2024C$0.65C$0.68+4.62%C$0.68C$0.65193,177 shsC$215.39 million02/14/2024C$0.63C$0.65+3.17%C$0.66C$0.63361,680 shsC$205.89 million02/13/2024C$0.65C$0.63-3.08%C$0.65C$0.63206,365 shsC$199.55 million02/12/2024C$0.64C$0.65+1.56%C$0.66C$0.6429,986 shsC$205.89 million02/09/2024C$0.65C$0.64-1.54%C$0.65C$0.63285,101 shsC$202.72 million02/08/2024C$0.66C$0.65-1.52%C$0.68C$0.65161,797 shsC$205.89 million02/07/2024C$0.67C$0.66-1.49%C$0.68C$0.66302,855 shsC$209.06 million02/06/2024C$0.67C$0.67C$0.68C$0.67123,851 shsC$212.22 million Related Companies: GFP Stock Price Chart GDL Stock Price Chart ADN Stock Price Chart SMT Stock Price Chart LUC Stock Price Chart FSY Stock Price Chart ITH Stock Price Chart THX Stock Price Chart LI Stock Price Chart PTM Stock Price Chart Receive WEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WEF) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
