Rio2 (RIO) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free RIO Stock Alerts C$0.49 +0.02 (+4.26%) (As of 05/9/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesStock AnalysisAnalyst ForecastsChartEarningsHeadlines Rio2 Stock Price Performance5 Day Performance+6.52%1 Month Performance+15.29%3 Month Performance+50.77%6 Month Performance+180.00%Year-To-Date Performance+22.50%1 Year Performance+164.86% Receive RIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. RIO Stock Chart for Friday, May, 10, 2024 RIO Chart by TradingView Rio2 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.47C$0.49+4.26%C$0.49C$0.47359,200 shsC$127.02 million05/08/2024C$0.49C$0.47-4.08%C$0.49C$0.4773,400 shsC$121.84 million05/07/2024C$0.49C$0.49C$0.49C$0.4938,000 shsC$127.02 million05/06/2024C$0.46C$0.49+6.52%C$0.50C$0.48264,663 shsC$127.02 million05/03/2024C$0.46C$0.46C$0.47C$0.45298,800 shsC$119.25 million05/02/2024C$0.46C$0.46+1.10%C$0.46C$0.44145,821 shsC$119.25 million Get the Latest News and Ratings for RIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.45C$0.46+1.11%C$0.46C$0.4442,831 shsC$117.95 million04/30/2024C$0.48C$0.45-5.26%C$0.47C$0.45110,337 shsC$116.65 million04/29/2024C$0.47C$0.48+2.15%C$0.48C$0.47184,188 shsC$123.13 million04/26/2024C$0.46C$0.47+2.20%C$0.47C$0.44328,782 shsC$120.54 million04/25/2024C$0.46C$0.46-1.09%C$0.47C$0.43512,454 shsC$117.95 million04/24/2024C$0.47C$0.46-2.13%C$0.46C$0.43430,550 shsC$119.25 million04/23/2024C$0.47C$0.47C$0.48C$0.44272,250 shsC$121.84 million04/22/2024C$0.47C$0.47+1.08%C$0.47C$0.4655,854 shsC$121.84 million04/19/2024C$0.45C$0.47+3.33%C$0.47C$0.45166,194 shsC$120.54 million04/18/2024C$0.45C$0.45C$0.45C$0.43387,000 shsC$116.65 million04/17/2024C$0.44C$0.45+2.27%C$0.46C$0.44164,550 shsC$116.65 million04/16/2024C$0.43C$0.44+2.33%C$0.44C$0.41323,591 shsC$114.06 million04/15/2024C$0.45C$0.43-4.44%C$0.45C$0.43209,590 shsC$111.47 million04/12/2024C$0.43C$0.45+4.65%C$0.46C$0.44827,078 shsC$116.65 million04/11/2024C$0.43C$0.43+1.18%C$0.44C$0.42378,844 shsC$111.47 million04/10/2024C$0.41C$0.43+3.66%C$0.43C$0.41756,118 shsC$110.17 million04/09/2024C$0.43C$0.41-4.65%C$0.43C$0.401.36 million shsC$106.28 million04/08/2024C$0.45C$0.43-3.37%C$0.45C$0.43238,550 shsC$111.47 million04/05/2024C$0.46C$0.45-3.26%C$0.45C$0.43368,050 shsC$115.36 million04/04/2024C$0.45C$0.46+2.22%C$0.46C$0.44308,850 shsC$119.25 million04/03/2024C$0.45C$0.45+1.12%C$0.46C$0.44459,901 shsC$116.65 million04/02/2024C$0.42C$0.45+5.95%C$0.45C$0.40331,824 shsC$115.36 million04/01/2024C$0.37C$0.42+13.51%C$0.42C$0.39383,884 shsC$108.88 million03/29/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million03/28/2024C$0.37C$0.37C$0.39C$0.3770,602 shsC$95.92 million03/27/2024C$0.37C$0.37C$0.38C$0.3756,900 shsC$95.92 million03/26/2024C$0.37C$0.37C$0.37C$0.36150,101 shsC$95.92 million03/25/2024C$0.38C$0.37-1.33%C$0.39C$0.3790,600 shsC$95.92 million03/22/2024C$0.38C$0.38-1.32%C$0.38C$0.386,600 shsC$97.21 million03/21/2024C$0.39C$0.38-2.56%C$0.40C$0.37164,250 shsC$98.51 million03/20/2024C$0.38C$0.39+2.63%C$0.40C$0.38122,454 shsC$101.10 million03/19/2024C$0.37C$0.38+2.70%C$0.38C$0.3830,000 shsC$98.51 million03/18/2024C$0.37C$0.37C$0.38C$0.3748,000 shsC$95.92 million03/15/2024C$0.37C$0.37C$0.38C$0.3722,500 shsC$95.92 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/14/2024C$0.37C$0.37+1.37%C$0.40C$0.36338,057 shsC$95.92 million03/13/2024C$0.37C$0.37C$0.38C$0.35303,450 shsC$94.62 million03/12/2024C$0.37C$0.37C$0.37C$0.3781,873 shsC$94.62 million03/11/2024C$0.37C$0.37-1.35%C$0.37C$0.35306,210 shsC$94.62 million03/08/2024C$0.38C$0.37-1.33%C$0.37C$0.36114,480 shsC$95.92 million03/07/2024C$0.37C$0.38+2.74%C$0.38C$0.37126,500 shsC$97.21 million03/06/2024C$0.37C$0.37C$0.37C$0.36112,460 shsC$94.62 million03/05/2024C$0.37C$0.37C$0.37C$0.3649,684 shsC$94.62 million03/04/2024C$0.37C$0.37C$0.39C$0.36399,690 shsC$94.62 million03/01/2024C$0.34C$0.37+7.35%C$0.37C$0.33100,075 shsC$94.62 million02/29/2024C$0.34C$0.34C$0.34C$0.3375,400 shsC$88.14 million02/28/2024C$0.33C$0.34+3.03%C$0.34C$0.3436,000 shsC$88.14 million02/27/2024C$0.34C$0.33-1.49%C$0.34C$0.337,000 shsC$85.55 million02/26/2024C$0.34C$0.34C$0.34C$0.3383,102 shsC$86.84 million02/23/2024C$0.33C$0.34+1.52%C$0.34C$0.3345,500 shsC$86.84 million02/22/2024C$0.35C$0.33-5.71%C$0.34C$0.3392,246 shsC$85.55 million02/21/2024C$0.37C$0.35-4.11%C$0.37C$0.3568,577 shsC$90.73 million02/20/2024C$0.35C$0.37+4.29%C$0.37C$0.3546,800 shsC$94.62 million02/19/2024C$0.35C$0.35C$0.39C$0.341.26 million shsC$90.73 million02/16/2024C$0.34C$0.35+2.94%C$0.39C$0.341.26 million shsC$90.73 million02/15/2024C$0.33C$0.34+3.03%C$0.35C$0.33156,050 shsC$88.14 million02/14/2024C$0.32C$0.33+3.13%C$0.33C$0.3248,500 shsC$85.55 million02/13/2024C$0.35C$0.32-8.57%C$0.36C$0.32194,328 shsC$82.95 million02/12/2024C$0.33C$0.35+7.69%C$0.35C$0.33141,300 shsC$90.73 million02/09/2024C$0.33C$0.33-1.52%C$0.33C$0.32194,500 shsC$84.25 million Related Companies: LME Stock Chart LGD Stock Chart ME Stock Chart FF Stock Chart LIO Stock Chart MAW Stock Chart MAI Stock Chart SUP Stock Chart AU Stock Chart BYN Stock Chart Receive RIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rio2 and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RIO) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rio2 Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.