Free Trial

Laurion Mineral Exploration (LME) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free LME Stock Alerts
C$0.46
-0.02 (-3.19%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Laurion Mineral Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.19%
3 Month
Performance
+3.41%
6 Month
Performance
-2.15%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+21.33%
Receive LME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Laurion Mineral Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

LME Stock Chart for Monday, May, 13, 2024

LME Chart by TradingView

Laurion Mineral Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.47C$0.46
-3.19%		C$0.47C$0.4552,284 shsC$121.52 million
05/09/2024C$0.46C$0.47
+3.30%		C$0.47C$0.4473,863 shsC$125.52 million
05/08/2024C$0.45C$0.46
+1.11%		C$0.47C$0.456,500 shsC$121.52 million
05/07/2024C$0.45C$0.45C$0.47C$0.4477,650 shsC$120.18 million
05/06/2024C$0.45C$0.45
+1.12%		C$0.46C$0.4365,989 shsC$120.18 million
05/03/2024C$0.45C$0.45
-1.11%		C$0.48C$0.44287,001 shsC$117.19 million
05/02/2024C$0.45C$0.45C$0.45C$0.4325,212 shsC$118.51 million
05/01/2024C$0.37C$0.45
+21.62%		C$0.51C$0.391.15 million shsC$118.51 million
04/30/2024C$0.37C$0.37
+1.37%		C$0.37C$0.36136,512 shsC$97.44 million
04/29/2024C$0.35C$0.37
+4.29%		C$0.38C$0.36160,645 shsC$96.12 million
04/26/2024C$0.39C$0.35
-9.09%		C$0.39C$0.32212,233 shsC$92.17 million
04/25/2024C$0.39C$0.39
-1.28%		C$0.39C$0.3926,280 shsC$101.39 million
04/24/2024C$0.38C$0.39
+4.00%		C$0.39C$0.38109,612 shsC$102.71 million
04/23/2024C$0.39C$0.38
-2.60%		C$0.39C$0.3754,000 shsC$98.76 million
04/22/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3758,396 shsC$101.39 million
04/19/2024C$0.39C$0.39C$0.40C$0.3918,500 shsC$102.71 million
04/18/2024C$0.39C$0.39C$0.40C$0.3921,400 shsC$102.71 million
04/17/2024C$0.39C$0.39C$0.40C$0.3918,700 shsC$102.71 million
04/16/2024C$0.39C$0.39C$0.40C$0.3926,175 shsC$102.71 million
04/15/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3950,180 shsC$102.71 million
04/12/2024C$0.40C$0.40
-1.25%		C$0.41C$0.39200,875 shsC$104.02 million
04/11/2024C$0.40C$0.40
+1.27%		C$0.40C$0.3923,100 shsC$105.34 million
04/10/2024C$0.40C$0.40C$0.40C$0.3924,850 shsC$104.02 million
04/09/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3920,720 shsC$104.02 million
04/08/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3929,980 shsC$102.71 million
04/05/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3915,525 shsC$104.02 million
04/04/2024C$0.39C$0.39C$0.40C$0.3912,696 shsC$102.71 million
04/03/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3910,500 shsC$102.71 million
04/02/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3931,050 shsC$104.02 million
04/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3998,055 shsC$102.71 million
03/29/2024C$0.40C$0.40C$0.40C$0.3954,875 shsC$104.02 million
03/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3954,875 shsC$104.02 million
03/27/2024C$0.39C$0.39
-1.28%		C$0.40C$0.3832,366 shsC$101.39 million
03/26/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3846,880 shsC$102.71 million
03/25/2024C$0.40C$0.40C$0.40C$0.3946,525 shsC$104.02 million
03/22/2024C$0.36C$0.40
+9.72%		C$0.40C$0.3825,781 shsC$104.02 million
03/21/2024C$0.40C$0.36
-8.86%		C$0.40C$0.36244,550 shsC$94.81 million
03/20/2024C$0.40C$0.40
-1.25%		C$0.40C$0.39181,030 shsC$104.02 million
03/19/2024C$0.40C$0.40C$0.40C$0.4074,505 shsC$105.34 million
03/18/2024C$0.40C$0.40C$0.40C$0.40106,129 shsC$105.34 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$0.40C$0.40C$0.40C$0.404,750 shsC$105.34 million
03/14/2024C$0.40C$0.40
+1.27%		C$0.40C$0.4048,750 shsC$105.34 million
03/13/2024C$0.40C$0.40
-1.25%		C$0.40C$0.398,500 shsC$104.02 million
03/12/2024C$0.39C$0.40
+2.56%		C$0.40C$0.4051,300 shsC$105.34 million
03/11/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3925,707 shsC$102.71 million
03/08/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3845,792 shsC$104.02 million
03/07/2024C$0.40C$0.39
-2.53%		C$0.40C$0.3930,166 shsC$101.39 million
03/06/2024C$0.42C$0.40
-5.95%		C$0.43C$0.4088,250 shsC$104.02 million
03/05/2024C$0.42C$0.42
+1.20%		C$0.43C$0.4135,125 shsC$110.61 million
03/04/2024C$0.41C$0.42
+2.47%		C$0.42C$0.4031,995 shsC$109.29 million
03/01/2024C$0.41C$0.41C$0.42C$0.4038,489 shsC$106.66 million
02/29/2024C$0.42C$0.41
-2.41%		C$0.43C$0.3918,000 shsC$106.66 million
02/28/2024C$0.40C$0.42
+3.75%		C$0.42C$0.38108,500 shsC$109.29 million
02/27/2024C$0.42C$0.40
-3.61%		C$0.43C$0.38150,716 shsC$105.34 million
02/26/2024C$0.43C$0.42
-3.49%		C$0.45C$0.4171,917 shsC$109.29 million
02/23/2024C$0.45C$0.43
-3.37%		C$0.45C$0.42128,877 shsC$113.24 million
02/22/2024C$0.45C$0.45C$0.45C$0.4511,528 shsC$117.19 million
02/21/2024C$0.45C$0.45
-1.11%		C$0.45C$0.4462,510 shsC$117.19 million
02/20/2024C$0.45C$0.45C$0.45C$0.4474,540 shsC$118.51 million
02/19/2024C$0.45C$0.45C$0.45C$0.4454,000 shsC$118.51 million
02/16/2024C$0.44C$0.45
+2.27%		C$0.45C$0.4454,000 shsC$118.51 million
02/15/2024C$0.45C$0.44
-1.12%		C$0.45C$0.4329,600 shsC$115.87 million
02/14/2024C$0.44C$0.45
+1.14%		C$0.45C$0.4332,800 shsC$117.19 million
02/13/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4458,155 shsC$115.87 million
02/12/2024C$0.45C$0.43
-3.37%		C$0.45C$0.4345,850 shsC$113.24 million

Related Companies:
This page (CVE:LME) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry