Free Trial

Faraday Copper (FDY) Stock Chart & Stock Price History

→ Buy Friday. Sell Monday. (From WealthPress) (Ad)
Free FDY Stock Alerts
C$0.80
+0.01 (+1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Faraday Copper Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+3.90%
3 Month
Performance
+68.42%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+26.98%
1 Year
Performance
0.00%
Receive FDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Copper and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

FDY Stock Chart for Saturday, May, 18, 2024

FDY Chart by TradingView

Faraday Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.79C$0.80
+1.27%		C$0.81C$0.7960,900 shsC$141.27 million
05/16/2024C$0.79C$0.79C$0.80C$0.75111,736 shsC$139.51 million
05/15/2024C$0.77C$0.79
+2.60%		C$0.80C$0.79184,864 shsC$139.51 million
05/14/2024C$0.76C$0.77
+1.32%		C$0.81C$0.75406,352 shsC$135.97 million
05/13/2024C$0.70C$0.76
+8.57%		C$0.76C$0.70185,706 shsC$134.21 million
05/10/2024C$0.68C$0.70
+2.94%		C$0.72C$0.6973,645 shsC$123.61 million
05/09/2024C$0.66C$0.68
+3.03%		C$0.68C$0.6356,967 shsC$120.08 million
05/08/2024C$0.68C$0.66
-2.94%		C$0.68C$0.6630,807 shsC$116.55 million
05/07/2024C$0.66C$0.68
+3.03%		C$0.69C$0.6743,209 shsC$120.08 million
05/06/2024C$0.68C$0.66
-2.94%		C$0.70C$0.6596,679 shsC$116.55 million
05/03/2024C$0.68C$0.68C$0.69C$0.6666,278 shsC$120.08 million
05/02/2024C$0.70C$0.68
-2.86%		C$0.72C$0.6846,090 shsC$120.08 million
05/01/2024C$0.75C$0.70
-6.67%		C$0.76C$0.7097,279 shsC$123.61 million
04/30/2024C$0.78C$0.75
-3.85%		C$0.78C$0.7520,953 shsC$132.44 million
04/29/2024C$0.80C$0.78
-2.50%		C$0.82C$0.7887,962 shsC$137.74 million
04/26/2024C$0.76C$0.80
+5.26%		C$0.80C$0.75119,576 shsC$141.27 million
04/25/2024C$0.71C$0.76
+7.04%		C$0.76C$0.73163,810 shsC$134.21 million
04/24/2024C$0.73C$0.71
-2.74%		C$0.73C$0.7169,512 shsC$125.38 million
04/23/2024C$0.77C$0.73
-5.19%		C$0.75C$0.7325,531 shsC$128.91 million
04/22/2024C$0.78C$0.77
-1.28%		C$0.79C$0.74175,105 shsC$135.97 million
04/19/2024C$0.77C$0.78
+1.30%		C$0.79C$0.76193,061 shsC$137.74 million
04/18/2024C$0.75C$0.77
+2.67%		C$0.78C$0.73275,211 shsC$135.97 million
04/17/2024C$0.66C$0.75
+13.64%		C$0.76C$0.65244,509 shsC$132.44 million
04/16/2024C$0.64C$0.66
+3.13%		C$0.67C$0.61124,800 shsC$116.55 million
04/15/2024C$0.67C$0.64
-4.48%		C$0.67C$0.6473,600 shsC$113.02 million
04/12/2024C$0.69C$0.67
-2.90%		C$0.71C$0.65218,801 shsC$118.32 million
04/11/2024C$0.69C$0.69C$0.70C$0.6736,917 shsC$121.85 million
04/10/2024C$0.72C$0.69
-4.17%		C$0.72C$0.69129,331 shsC$121.85 million
04/09/2024C$0.60C$0.72
+20.00%		C$0.72C$0.62255,812 shsC$127.15 million
04/08/2024C$0.59C$0.60
+1.69%		C$0.61C$0.5977,812 shsC$105.95 million
04/05/2024C$0.57C$0.59
+3.51%		C$0.60C$0.5932,569 shsC$104.19 million
04/04/2024C$0.60C$0.57
-5.00%		C$0.61C$0.57139,153 shsC$100.66 million
04/03/2024C$0.57C$0.60
+5.26%		C$0.60C$0.5659,000 shsC$105.95 million
04/02/2024C$0.58C$0.57
-1.72%		C$0.60C$0.5627,552 shsC$100.66 million
04/01/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5762,301 shsC$102.42 million
03/29/2024C$0.59C$0.59C$0.59C$0.5918,554 shsC$104.19 million
03/28/2024C$0.60C$0.59
-1.67%		C$0.59C$0.5918,554 shsC$104.19 million
03/27/2024C$0.58C$0.60
+3.45%		C$0.60C$0.5943,500 shsC$105.95 million
03/26/2024C$0.59C$0.58
-1.69%		C$0.60C$0.5899,108 shsC$102.42 million
03/25/2024C$0.62C$0.59
-4.84%		C$0.62C$0.5945,427 shsC$104.19 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.59C$0.62
+5.08%		C$0.62C$0.5864,370 shsC$109.49 million
03/21/2024C$0.59C$0.59C$0.60C$0.5844,500 shsC$104.19 million
03/20/2024C$0.58C$0.59
+1.72%		C$0.59C$0.5824,603 shsC$104.19 million
03/19/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5839,162 shsC$102.42 million
03/18/2024C$0.63C$0.61
-3.17%		C$0.63C$0.6148,006 shsC$107.72 million
03/15/2024C$0.56C$0.63
+12.50%		C$0.65C$0.57198,841 shsC$110.86 million
03/14/2024C$0.55C$0.56
+1.82%		C$0.57C$0.5526,080 shsC$98.54 million
03/13/2024C$0.51C$0.55
+7.84%		C$0.56C$0.5098,934 shsC$96.78 million
03/12/2024C$0.49C$0.51
+4.08%		C$0.52C$0.4920,455 shsC$89.75 million
03/11/2024C$0.51C$0.49
-3.92%		C$0.56C$0.4927,771 shsC$86.23 million
03/08/2024C$0.50C$0.51
+2.00%		C$0.53C$0.5117,260 shsC$89.75 million
03/07/2024C$0.50C$0.50C$0.51C$0.4974,600 shsC$87.99 million
03/06/2024C$0.50C$0.50C$0.50C$0.5038,562 shsC$87.99 million
03/05/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5013,946 shsC$87.99 million
03/04/2024C$0.50C$0.52
+4.00%		C$0.54C$0.49130,972 shsC$91.50 million
03/01/2024C$0.51C$0.50
-1.96%		C$0.51C$0.4972,509 shsC$87.99 million
02/29/2024C$0.48C$0.51
+7.37%		C$0.54C$0.4968,340 shsC$89.75 million
02/28/2024C$0.49C$0.48
-3.06%		C$0.48C$0.4826,500 shsC$83.59 million
02/27/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,257 shsC$86.23 million
02/26/2024C$0.47C$0.51
+9.68%		C$0.51C$0.4881,466 shsC$89.75 million
02/23/2024C$0.48C$0.47
-3.12%		C$0.48C$0.4733,596 shsC$81.83 million
02/22/2024C$0.49C$0.48
-2.04%		C$0.49C$0.4837,500 shsC$84.47 million
02/21/2024C$0.49C$0.49C$0.49C$0.488,500 shsC$86.23 million
02/20/2024C$0.48C$0.49
+3.16%		C$0.50C$0.49142,600 shsC$86.23 million
02/19/2024C$0.48C$0.48C$0.48C$0.4815,352 shsC$83.59 million

Related Companies:
This page (TSE:FDY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research