Free Trial

Liberty Gold (LGD) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free LGD Stock Alerts
C$0.33
-0.02 (-4.35%)
(As of 05/3/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Liberty Gold Stock Price Performance

5 Day
Performance
-1.49%
1 Month
Performance
-8.33%
3 Month
Performance
+36.08%
6 Month
Performance
+20.00%
Year-To-Date
Performance
+6.45%
1 Year
Performance
-37.74%
Receive LGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

LGD Stock Chart for Monday, May, 6, 2024

LGD Chart by TradingView

Liberty Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$0.35C$0.33
-4.35%		C$0.34C$0.3389,556 shsC$113.16 million
05/02/2024C$0.35C$0.35
-1.43%		C$0.35C$0.33276,957 shsC$118.30 million
05/01/2024C$0.34C$0.35
+4.48%		C$0.35C$0.33357,611 shsC$120.02 million
04/30/2024C$0.35C$0.34
-2.90%		C$0.35C$0.34105,566 shsC$114.87 million
04/29/2024C$0.36C$0.35
-4.17%		C$0.37C$0.342.43 million shsC$118.30 million
04/26/2024C$0.35C$0.36
+2.86%		C$0.38C$0.35255,954 shsC$123.44 million
04/25/2024C$0.34C$0.35
+4.48%		C$0.36C$0.33188,550 shsC$120.02 million
04/24/2024C$0.35C$0.34
-4.29%		C$0.36C$0.331.33 million shsC$114.87 million
04/23/2024C$0.35C$0.35
+1.45%		C$0.36C$0.35726,598 shsC$120.02 million
04/22/2024C$0.37C$0.35
-5.48%		C$0.37C$0.35335,697 shsC$118.30 million
04/19/2024C$0.34C$0.37
+7.35%		C$0.37C$0.34766,206 shsC$125.16 million
04/18/2024C$0.32C$0.34
+7.94%		C$0.36C$0.32366,627 shsC$116.59 million
04/17/2024C$0.32C$0.32
-1.56%		C$0.33C$0.32179,013 shsC$108.01 million
04/16/2024C$0.32C$0.32
+1.59%		C$0.33C$0.31187,365 shsC$109.73 million
04/15/2024C$0.33C$0.32
-4.55%		C$0.34C$0.32409,934 shsC$108.01 million
04/12/2024C$0.36C$0.33
-7.04%		C$0.38C$0.33854,264 shsC$113.16 million
04/11/2024C$0.34C$0.36
+4.41%		C$0.36C$0.34253,821 shsC$121.73 million
04/10/2024C$0.34C$0.34
+1.49%		C$0.36C$0.33513,679 shsC$116.59 million
04/09/2024C$0.36C$0.34
-5.63%		C$0.37C$0.34815,213 shsC$114.87 million
04/08/2024C$0.36C$0.36
-1.39%		C$0.38C$0.351.12 million shsC$121.73 million
04/05/2024C$0.36C$0.36
+1.41%		C$0.38C$0.35456,608 shsC$123.44 million
04/04/2024C$0.35C$0.36
+2.90%		C$0.38C$0.35745,716 shsC$121.73 million
04/03/2024C$0.33C$0.35
+4.55%		C$0.37C$0.321.25 million shsC$118.30 million
04/02/2024C$0.33C$0.33C$0.35C$0.33265,905 shsC$113.16 million
04/01/2024C$0.32C$0.33
+3.13%		C$0.35C$0.33423,783 shsC$113.16 million
03/29/2024C$0.32C$0.32C$0.33C$0.301.30 million shsC$109.73 million
03/28/2024C$0.30C$0.32
+8.47%		C$0.33C$0.301.30 million shsC$109.73 million
03/27/2024C$0.28C$0.30
+5.36%		C$0.30C$0.27439,910 shsC$101.16 million
03/26/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2890,287 shsC$96.01 million
03/25/2024C$0.28C$0.28C$0.29C$0.27274,735 shsC$94.30 million
03/22/2024C$0.30C$0.28
-6.78%		C$0.30C$0.28256,737 shsC$94.30 million
03/21/2024C$0.25C$0.30
+18.00%		C$0.30C$0.27995,429 shsC$101.16 million
03/20/2024C$0.25C$0.25
+2.04%		C$0.26C$0.24546,652 shsC$85.73 million
03/19/2024C$0.25C$0.25
-2.00%		C$0.26C$0.24483,495 shsC$84.01 million
03/18/2024C$0.26C$0.25
-3.85%		C$0.26C$0.25227,306 shsC$85.73 million
03/15/2024C$0.27C$0.26
-3.70%		C$0.30C$0.26926,640 shsC$89.15 million
03/14/2024C$0.29C$0.27
-5.26%		C$0.29C$0.27275,552 shsC$92.58 million
03/13/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28296,074 shsC$97.73 million
03/12/2024C$0.29C$0.28
-4.27%		C$0.30C$0.28778,358 shsC$96.01 million
03/11/2024C$0.29C$0.29
+2.63%		C$0.30C$0.27607,790 shsC$100.30 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/08/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28444,185 shsC$97.73 million
03/07/2024C$0.29C$0.28
-1.75%		C$0.29C$0.28128,375 shsC$96.01 million
03/06/2024C$0.29C$0.29
-1.72%		C$0.29C$0.28148,875 shsC$97.73 million
03/05/2024C$0.27C$0.29
+7.41%		C$0.29C$0.28285,066 shsC$99.44 million
03/04/2024C$0.26C$0.27
+3.85%		C$0.29C$0.25536,163 shsC$92.58 million
03/01/2024C$0.24C$0.26
+8.33%		C$0.27C$0.24808,690 shsC$89.15 million
02/29/2024C$0.24C$0.24
+2.13%		C$0.25C$0.2474,849 shsC$82.30 million
02/28/2024C$0.24C$0.24
-2.08%		C$0.24C$0.23180,188 shsC$80.58 million
02/27/2024C$0.24C$0.24
+2.13%		C$0.24C$0.2416,691 shsC$82.30 million
02/26/2024C$0.24C$0.24
-2.08%		C$0.25C$0.23374,700 shsC$80.58 million
02/23/2024C$0.24C$0.24C$0.25C$0.2462,830 shsC$82.30 million
02/22/2024C$0.25C$0.24
-4.00%		C$0.25C$0.24255,869 shsC$82.30 million
02/21/2024C$0.25C$0.25
+2.04%		C$0.25C$0.25246,284 shsC$85.73 million
02/20/2024C$0.24C$0.25
+2.08%		C$0.25C$0.24355,685 shsC$84.01 million
02/19/2024C$0.24C$0.24C$0.25C$0.24512,530 shsC$82.30 million
02/16/2024C$0.23C$0.24
+4.35%		C$0.25C$0.24512,530 shsC$82.30 million
02/15/2024C$0.24C$0.23
-2.13%		C$0.25C$0.23750,650 shsC$78.87 million
02/14/2024C$0.23C$0.24
+2.17%		C$0.24C$0.2324,000 shsC$80.58 million
02/13/2024C$0.24C$0.23
-2.13%		C$0.24C$0.23479,800 shsC$78.87 million
02/12/2024C$0.23C$0.24
+2.17%		C$0.24C$0.23275,515 shsC$80.58 million
02/09/2024C$0.23C$0.23C$0.24C$0.23173,600 shsC$78.87 million
02/08/2024C$0.23C$0.23C$0.24C$0.23103,233 shsC$78.87 million
02/07/2024C$0.24C$0.23
-4.17%		C$0.25C$0.23802,320 shsC$78.87 million
02/06/2024C$0.24C$0.24
-1.03%		C$0.25C$0.24198,373 shsC$82.30 million
02/05/2024C$0.25C$0.24
-1.02%		C$0.25C$0.24224,325 shsC$83.15 million

Related Companies:
This page (TSE:LGD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry