GreenFirst Forest Products (GFP) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free GFP Stock Alerts C$0.64 -0.06 (-8.57%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines GreenFirst Forest Products Stock Price Performance5 Day Performance-5.88%1 Month Performance-13.51%3 Month Performance-25.58%6 Month Performance-38.46%Year-To-Date Performance-32.63%1 Year Performance-53.96% Receive GFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 GFP Stock Chart for Wednesday, May, 15, 2024 GFP Chart by TradingView GreenFirst Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024C$0.70C$0.64-8.57%C$0.66C$0.6449,269 shsC$113.65 million05/14/2024C$0.68C$0.70+2.94%C$0.70C$0.6820,856 shsC$124.30 million05/13/2024C$0.68C$0.68C$0.70C$0.682,400 shsC$120.75 million05/10/2024C$0.68C$0.68C$0.70C$0.686,320 shsC$120.75 million05/09/2024C$0.70C$0.68-2.86%C$0.69C$0.6711,639 shsC$120.75 million05/08/2024C$0.66C$0.70+6.06%C$0.72C$0.6921,000 shsC$124.30 million Get the Latest News and Ratings for GFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024C$0.68C$0.66-2.94%C$0.73C$0.6618,000 shsC$117.20 million05/06/2024C$0.68C$0.68C$0.73C$0.6826,192 shsC$120.75 million05/03/2024C$0.72C$0.68-5.56%C$0.75C$0.6820,000 shsC$120.75 million05/02/2024C$0.74C$0.72-2.70%C$0.75C$0.7125,500 shsC$127.85 million05/01/2024C$0.73C$0.74+1.37%C$0.74C$0.742,500 shsC$131.40 million04/30/2024C$0.72C$0.73+1.39%C$0.74C$0.7216,033 shsC$129.63 million04/29/2024C$0.72C$0.72C$0.72C$0.685,550 shsC$127.85 million04/26/2024C$0.72C$0.72C$0.72C$0.703,500 shsC$127.85 million04/25/2024C$0.69C$0.72+4.35%C$0.75C$0.712,000 shsC$127.85 million04/24/2024C$0.72C$0.69-4.17%C$0.74C$0.696,500 shsC$122.52 million04/23/2024C$0.77C$0.72-6.49%C$0.77C$0.709,600 shsC$127.85 million04/22/2024C$0.76C$0.77+1.32%C$0.77C$0.77527 shsC$136.73 million04/19/2024C$0.76C$0.76C$0.76C$0.7525,700 shsC$134.95 million04/18/2024C$0.71C$0.76+7.04%C$0.76C$0.7428,255 shsC$134.95 million04/17/2024C$0.71C$0.71C$0.74C$0.702,708 shsC$126.08 million04/16/2024C$0.74C$0.71-4.05%C$0.73C$0.719,422 shsC$126.08 million04/15/2024C$0.74C$0.74C$0.74C$0.74500 shsC$131.40 million04/12/2024C$0.77C$0.74-3.90%C$0.76C$0.733,000 shsC$131.40 million04/11/2024C$0.76C$0.77+1.32%C$0.77C$0.771,000 shsC$136.73 million04/10/2024C$0.75C$0.76+1.33%C$0.76C$0.7220,700 shsC$134.95 million04/09/2024C$0.75C$0.75C$0.75C$0.7330,606 shsC$133.18 million04/08/2024C$0.77C$0.75-2.60%C$0.75C$0.75500 shsC$133.18 million04/05/2024C$0.74C$0.77+4.05%C$0.77C$0.771,000 shsC$136.73 million04/04/2024C$0.77C$0.74-3.90%C$0.79C$0.7440,929 shsC$131.40 million04/03/2024C$0.78C$0.77-1.28%C$0.80C$0.7635,523 shsC$136.73 million04/02/2024C$0.78C$0.78C$0.80C$0.7535,916 shsC$138.51 million04/01/2024C$0.76C$0.78+2.63%C$0.79C$0.7335,700 shsC$138.51 million03/29/2024C$0.76C$0.76C$0.77C$0.7576,955 shsC$134.95 million03/28/2024C$0.77C$0.76-1.30%C$0.77C$0.7576,955 shsC$134.95 million03/27/2024C$0.75C$0.77+2.67%C$0.77C$0.752,200 shsC$136.73 million03/26/2024C$0.75C$0.75C$0.77C$0.7512,476 shsC$133.18 million03/25/2024C$0.75C$0.75C$0.76C$0.7332,200 shsC$133.18 million03/22/2024C$0.75C$0.75C$0.76C$0.7333,501 shsC$133.18 million03/21/2024C$0.76C$0.75-1.32%C$0.76C$0.7553,734 shsC$133.18 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company03/20/2024C$0.76C$0.76C$0.79C$0.7679,980 shsC$134.95 million03/19/2024C$0.73C$0.76+4.11%C$0.79C$0.7534,650 shsC$134.95 million03/18/2024C$0.74C$0.73-1.35%C$0.74C$0.6838,000 shsC$129.63 million03/15/2024C$0.74C$0.74C$0.79C$0.67229,623 shsC$131.40 million03/14/2024C$0.71C$0.74+4.23%C$0.78C$0.7413,000 shsC$131.40 million03/13/2024C$0.73C$0.71-2.74%C$0.80C$0.7171,668 shsC$126.08 million03/12/2024C$0.80C$0.73-8.75%C$0.81C$0.7385,167 shsC$129.63 million03/11/2024C$0.80C$0.80C$0.82C$0.791,500 shsC$142.06 million03/08/2024C$0.82C$0.80-2.44%C$0.81C$0.747,500 shsC$142.06 million03/07/2024C$0.80C$0.82+2.50%C$0.83C$0.779,700 shsC$145.61 million03/06/2024C$0.80C$0.80C$0.82C$0.7923,837 shsC$142.06 million03/05/2024C$0.81C$0.80-1.23%C$0.80C$0.808,000 shsC$142.06 million03/04/2024C$0.82C$0.81-1.22%C$0.81C$0.811,750 shsC$143.83 million03/01/2024C$0.80C$0.82+2.50%C$0.83C$0.7527,075 shsC$145.61 million02/29/2024C$0.79C$0.80+1.27%C$0.81C$0.7726,251 shsC$142.06 million02/28/2024C$0.77C$0.79+2.60%C$0.80C$0.7037,597 shsC$140.28 million02/27/2024C$0.80C$0.77-3.75%C$0.81C$0.775,000 shsC$136.73 million02/26/2024C$0.80C$0.80C$0.80C$0.6249,504 shsC$142.06 million02/23/2024C$0.80C$0.80C$0.80C$0.801,500 shsC$142.06 million02/22/2024C$0.79C$0.80+1.27%C$0.80C$0.7526,150 shsC$142.06 million02/21/2024C$0.82C$0.79-3.66%C$0.80C$0.798,000 shsC$140.28 million02/20/2024C$0.81C$0.82+1.23%C$0.83C$0.7911,150 shsC$145.61 million02/19/2024C$0.81C$0.81C$0.84C$0.7848,500 shsC$143.83 million02/16/2024C$0.86C$0.81-5.81%C$0.84C$0.7848,500 shsC$143.83 million02/15/2024C$0.82C$0.86+4.88%C$0.86C$0.826,700 shsC$152.71 million02/14/2024C$0.76C$0.82+7.89%C$0.83C$0.784,600 shsC$145.61 million Related Companies: GDL Stock Price Chart WEF Stock Price Chart ADN Stock Price Chart CUU Stock Price Chart RCK Stock Price Chart ME Stock Price Chart PNRL Stock Price Chart LGD Stock Price Chart FDY Stock Price Chart LME Stock Price Chart Receive GFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:GFP) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap Sniper Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
