Free Trial

Montage Gold (MAU) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MAU Stock Alerts
C$1.37
+0.02 (+1.48%)
(As of 05/10/2024 08:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Montage Gold Stock Price Performance

5 Day
Performance
+9.60%
1 Month
Performance
+6.20%
3 Month
Performance
+98.55%
6 Month
Performance
+114.06%
Year-To-Date
Performance
+92.96%
1 Year
Performance
+90.28%
Receive MAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montage Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

MAU Stock Chart for Monday, May, 13, 2024

MAU Chart by TradingView

Montage Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.35C$1.37
+1.48%		C$1.44C$1.35162,712 shsC$322.36 million
05/09/2024C$1.25C$1.35
+8.00%		C$1.41C$1.27687,174 shsC$317.66 million
05/08/2024C$1.25C$1.25C$1.29C$1.2489,028 shsC$294.13 million
05/07/2024C$1.27C$1.25
-1.57%		C$1.27C$1.251.02 million shsC$294.13 million
05/06/2024C$1.27C$1.27C$1.28C$1.2549,506 shsC$298.83 million
05/03/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24244,400 shsC$298.83 million
05/02/2024C$1.27C$1.26
-0.79%		C$1.27C$1.2620,017 shsC$296.48 million
05/01/2024C$1.27C$1.27C$1.27C$1.25122,100 shsC$298.83 million
04/30/2024C$1.26C$1.27
+0.79%		C$1.27C$1.24481,539 shsC$298.83 million
04/29/2024C$1.26C$1.26C$1.27C$1.24209,078 shsC$296.48 million
04/26/2024C$1.26C$1.26C$1.27C$1.22563,830 shsC$296.48 million
04/25/2024C$1.19C$1.26
+5.88%		C$1.26C$1.19199,250 shsC$296.48 million
04/24/2024C$1.20C$1.19
-0.83%		C$1.21C$1.19162,290 shsC$280.01 million
04/23/2024C$1.21C$1.20
-0.83%		C$1.23C$1.2081,895 shsC$282.36 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.23C$1.20192,222 shsC$284.71 million
04/19/2024C$1.26C$1.24
-1.59%		C$1.26C$1.248,400 shsC$291.77 million
04/18/2024C$1.23C$1.26
+2.44%		C$1.27C$1.2328,173 shsC$296.48 million
04/17/2024C$1.24C$1.23
-0.81%		C$1.26C$1.2366,401 shsC$289.42 million
04/16/2024C$1.30C$1.24
-4.62%		C$1.30C$1.21161,645 shsC$291.77 million
04/15/2024C$1.29C$1.30
+0.78%		C$1.36C$1.27168,115 shsC$305.89 million
04/12/2024C$1.26C$1.29
+2.38%		C$1.33C$1.28240,850 shsC$303.54 million
04/11/2024C$1.25C$1.26
+0.80%		C$1.26C$1.2555,210 shsC$296.48 million
04/10/2024C$1.26C$1.25
-0.79%		C$1.27C$1.25188,817 shsC$294.13 million
04/09/2024C$1.32C$1.26
-4.55%		C$1.32C$1.25133,876 shsC$296.48 million
04/08/2024C$1.32C$1.32C$1.36C$1.29331,496 shsC$310.60 million
04/05/2024C$1.33C$1.32
-0.75%		C$1.34C$1.29190,776 shsC$310.60 million
04/04/2024C$1.35C$1.33
-1.48%		C$1.41C$1.31192,306 shsC$312.95 million
04/03/2024C$1.32C$1.35
+2.27%		C$1.36C$1.27155,785 shsC$317.66 million
04/02/2024C$1.27C$1.32
+3.94%		C$1.32C$1.26306,432 shsC$310.60 million
04/01/2024C$1.25C$1.27
+1.60%		C$1.34C$1.22148,102 shsC$298.83 million
03/29/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/28/2024C$1.25C$1.25C$1.25C$1.19220,495 shsC$294.13 million
03/27/2024C$1.23C$1.25
+1.63%		C$1.27C$1.22344,450 shsC$294.13 million
03/26/2024C$1.18C$1.23
+4.24%		C$1.25C$1.18114,139 shsC$289.42 million
03/25/2024C$1.17C$1.18
+0.85%		C$1.18C$1.15135,800 shsC$277.65 million
03/22/2024C$1.13C$1.17
+3.54%		C$1.17C$1.13301,558 shsC$275.30 million
03/21/2024C$1.13C$1.13C$1.17C$1.11106,300 shsC$265.89 million
03/20/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1170,373 shsC$265.89 million
03/19/2024C$1.14C$1.14C$1.14C$1.07175,873 shsC$268.24 million
03/18/2024C$1.14C$1.14C$1.14C$1.08202,225 shsC$268.24 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024C$1.09C$1.14
+4.59%		C$1.15C$1.08102,918 shsC$210.90 million
03/14/2024C$1.14C$1.09
-4.39%		C$1.15C$1.05281,049 shsC$201.65 million
03/13/2024C$1.17C$1.14
-2.56%		C$1.16C$1.12176,852 shsC$210.90 million
03/12/2024C$1.17C$1.17C$1.17C$1.09189,790 shsC$216.45 million
03/11/2024C$1.12C$1.17
+4.46%		C$1.18C$1.11246,694 shsC$216.45 million
03/08/2024C$1.07C$1.12
+4.67%		C$1.16C$1.02521,033 shsC$207.20 million
03/07/2024C$0.96C$1.07
+11.46%		C$1.07C$0.97423,513 shsC$197.95 million
03/06/2024C$0.94C$0.96
+2.13%		C$1.02C$0.94345,167 shsC$177.60 million
03/05/2024C$1.02C$0.94
-7.84%		C$1.03C$0.90399,360 shsC$173.90 million
03/04/2024C$0.89C$1.02
+14.61%		C$1.03C$0.91439,531 shsC$188.70 million
03/01/2024C$0.80C$0.89
+11.25%		C$0.89C$0.81539,936 shsC$164.65 million
02/29/2024C$0.83C$0.80
-3.61%		C$0.84C$0.78571,214 shsC$148 million
02/28/2024C$0.79C$0.83
+5.06%		C$0.93C$0.79684,741 shsC$153.55 million
02/27/2024C$0.73C$0.79
+8.22%		C$0.79C$0.74185,170 shsC$146.15 million
02/26/2024C$0.75C$0.73
-2.67%		C$0.76C$0.7368,843 shsC$135.05 million
02/23/2024C$0.67C$0.75
+11.94%		C$0.81C$0.721.98 million shsC$138.75 million
02/22/2024C$0.72C$0.67
-6.94%		C$0.70C$0.6645,250 shsC$123.95 million
02/21/2024C$0.71C$0.72
+1.41%		C$0.74C$0.7031,500 shsC$133.20 million
02/20/2024C$0.70C$0.71
+1.43%		C$0.73C$0.7140,500 shsC$131.35 million
02/19/2024C$0.70C$0.70C$0.70C$0.7012,702 shsC$129.50 million
02/16/2024C$0.71C$0.70
-1.41%		C$0.70C$0.7012,702 shsC$129.50 million
02/15/2024C$0.68C$0.71
+4.41%		C$0.71C$0.7113,507 shsC$131.35 million
02/14/2024C$0.65C$0.68
+4.62%		C$0.72C$0.67275,535 shsC$125.80 million
02/13/2024C$0.69C$0.65
-5.80%		C$0.72C$0.65236,051 shsC$120.25 million
02/12/2024C$0.70C$0.69
-1.43%		C$0.70C$0.6929,230 shsC$127.65 million

Related Companies:
This page (CVE:MAU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry