Boyd Group Services (BYD) Stock Chart & Stock Price History → The Long-Awaited End of America Update (From Stansberry Research) (Ad) Free BYD Stock Alerts C$267.46 +2.56 (+0.97%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines Boyd Group Services Stock Price Performance5 Day Performance+3.98%1 Month Performance-7.45%3 Month Performance-10.85%6 Month Performance+10.98%Year-To-Date Performance-3.96%1 Year Performance+17.01% Receive BYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report BYD Stock Chart for Friday, May, 3, 2024 BYD Chart by TradingView Boyd Group Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$264.90C$267.46+0.97%C$270.49C$263.2975,299 shsC$5.74 billion05/01/2024C$257.43C$264.90+2.90%C$266.53C$258.4854,090 shsC$5.69 billion04/30/2024C$253.03C$257.43+1.74%C$263.67C$253.2779,731 shsC$5.53 billion04/29/2024C$257.23C$253.03-1.63%C$259.48C$252.3591,415 shsC$5.43 billion04/26/2024C$258.54C$257.23-0.51%C$260.25C$256.6670,239 shsC$5.52 billion04/25/2024C$262.15C$258.54-1.38%C$263.07C$258.3080,115 shsC$5.55 billion Get the Latest News and Ratings for BYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$267.08C$262.15-1.85%C$271.00C$261.7891,947 shsC$5.63 billion04/23/2024C$271.83C$267.08-1.75%C$276.07C$266.5080,262 shsC$5.73 billion04/22/2024C$269.64C$271.83+0.81%C$274.75C$268.0035,684 shsC$5.84 billion04/19/2024C$274.74C$269.64-1.86%C$273.79C$268.7355,753 shsC$5.79 billion04/18/2024C$276.53C$274.74-0.65%C$278.92C$272.3030,353 shsC$5.90 billion04/17/2024C$275.19C$276.53+0.49%C$278.03C$272.3918,846 shsC$5.94 billion04/16/2024C$273.53C$275.19+0.61%C$275.21C$272.2220,701 shsC$5.91 billion04/15/2024C$275.51C$273.53-0.72%C$278.35C$273.2512,061 shsC$5.87 billion04/12/2024C$278.81C$275.51-1.18%C$285.00C$275.0728,150 shsC$5.92 billion04/11/2024C$277.32C$278.81+0.54%C$280.36C$276.9623,434 shsC$5.99 billion04/10/2024C$277.84C$277.32-0.19%C$278.70C$274.7528,164 shsC$5.95 billion04/09/2024C$276.99C$277.84+0.31%C$280.09C$275.0125,479 shsC$5.97 billion04/08/2024C$280.46C$276.99-1.24%C$280.54C$275.9321,627 shsC$5.95 billion04/05/2024C$280.41C$280.46+0.02%C$286.83C$273.8737,625 shsC$6.02 billion04/04/2024C$282.60C$280.41-0.77%C$282.88C$279.4035,504 shsC$6.02 billion04/03/2024C$289.00C$282.60-2.21%C$288.29C$282.0132,361 shsC$6.07 billion04/02/2024C$284.10C$289.00+1.72%C$289.13C$278.7264,771 shsC$6.20 billion04/01/2024C$286.40C$284.10-0.80%C$286.20C$282.8826,283 shsC$6.10 billion03/29/2024C$286.40C$286.40C$291.53C$284.6759,100 shsC$6.15 billion03/28/2024C$290.04C$286.40-1.25%C$291.53C$284.6757,819 shsC$6.15 billion03/27/2024C$284.94C$290.04+1.79%C$291.23C$287.4346,520 shsC$6.23 billion03/26/2024C$286.59C$284.94-0.58%C$288.98C$284.0029,208 shsC$6.12 billion03/25/2024C$287.46C$286.59-0.30%C$290.71C$285.4841,544 shsC$6.15 billion03/22/2024C$287.17C$287.46+0.10%C$291.15C$284.9343,408 shsC$6.17 billion03/21/2024C$288.03C$287.17-0.30%C$292.81C$279.00114,781 shsC$6.17 billion03/20/2024C$314.91C$288.03-8.54%C$305.74C$287.75189,069 shsC$6.18 billion03/19/2024C$312.87C$314.91+0.65%C$317.29C$312.6818,684 shsC$6.76 billion03/18/2024C$314.33C$312.87-0.46%C$318.58C$311.8516,399 shsC$6.72 billion03/15/2024C$314.85C$314.33-0.17%C$315.88C$309.93145,649 shsC$6.75 billion03/14/2024C$313.48C$314.85+0.44%C$315.50C$312.0035,740 shsC$6.76 billion03/13/2024C$312.41C$313.48+0.34%C$314.57C$310.5741,325 shsC$6.73 billion03/12/2024C$310.43C$312.41+0.64%C$312.86C$310.5925,868 shsC$6.71 billion03/11/2024C$307.01C$310.43+1.11%C$314.13C$305.0022,370 shsC$6.66 billion03/08/2024C$308.59C$307.01-0.51%C$310.07C$306.0021,098 shsC$6.59 billionUrgent Nvidia Warning (Ad)Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access…03/07/2024C$311.47C$308.59-0.92%C$314.69C$305.5927,343 shsC$6.63 billion03/06/2024C$307.01C$311.47+1.45%C$314.10C$308.8729,258 shsC$6.69 billion03/05/2024C$310.00C$307.01-0.96%C$310.77C$304.8323,954 shsC$6.59 billion03/04/2024C$311.79C$310.00-0.57%C$313.00C$309.5920,154 shsC$6.66 billion03/01/2024C$318.51C$311.79-2.11%C$319.11C$309.9918,561 shsC$6.69 billion02/29/2024C$321.85C$318.51-1.04%C$322.59C$317.6826,360 shsC$6.84 billion02/28/2024C$315.90C$321.85+1.88%C$324.75C$314.7321,400 shsC$6.91 billion02/27/2024C$309.60C$315.90+2.03%C$316.14C$309.0037,975 shsC$6.78 billion02/26/2024C$308.61C$309.60+0.32%C$310.78C$308.3340,346 shsC$6.65 billion02/23/2024C$309.46C$308.61-0.27%C$311.21C$306.9223,535 shsC$6.63 billion02/22/2024C$306.76C$309.46+0.88%C$310.58C$307.5021,693 shsC$6.64 billion02/21/2024C$306.23C$306.76+0.17%C$307.49C$303.8420,768 shsC$6.59 billion02/20/2024C$311.90C$306.23-1.82%C$312.46C$303.7727,638 shsC$6.57 billion02/19/2024C$311.90C$311.90C$314.66C$309.1012,187 shsC$6.70 billion02/16/2024C$311.42C$311.90+0.15%C$314.66C$309.1012,187 shsC$6.70 billion02/15/2024C$306.56C$311.42+1.59%C$312.13C$303.2631,565 shsC$6.69 billion02/14/2024C$300.51C$306.56+2.01%C$307.04C$299.3823,030 shsC$6.58 billion02/13/2024C$304.60C$300.51-1.34%C$303.90C$298.0625,063 shsC$6.45 billion02/12/2024C$303.85C$304.60+0.25%C$304.63C$300.0239,166 shsC$6.54 billion02/09/2024C$297.29C$303.85+2.21%C$304.47C$296.0022,260 shsC$6.52 billion02/08/2024C$299.30C$297.29-0.67%C$298.90C$295.6118,250 shsC$6.38 billion02/07/2024C$297.25C$299.30+0.69%C$300.43C$296.4523,261 shsC$6.43 billion02/06/2024C$294.04C$297.25+1.09%C$298.42C$294.2923,873 shsC$6.38 billion02/05/2024C$300.00C$294.04-1.99%C$299.98C$294.0416,928 shsC$6.31 billion02/02/2024C$297.51C$300.00+0.84%C$300.50C$297.5319,344 shsC$6.44 billion02/01/2024C$288.98C$297.51+2.95%C$298.75C$288.0141,646 shsC$6.39 billion Related Companies: Canadian Tire Stock Chart Linamar Stock Chart BRP Stock Chart Aritzia Stock Chart Gildan Activewear Stock Chart Winpak Stock Chart Richelieu Hardware Stock Chart Leon's Furniture Stock Chart CCL Industries Stock Chart Magna International Stock Chart Receive BYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BYD) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressNew Trump BombshellThe Freeport SocietyTruth about Trump you’ve never heardPorter & CompanyHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boyd Group Services Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.