Free Trial

Information Services (ISV) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ISV Stock Alerts
C$26.01
-0.50 (-1.89%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Information Services Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-5.38%
3 Month
Performance
+8.33%
6 Month
Performance
+21.88%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+16.32%
Receive ISV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Information Services and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

ISV Stock Chart for Thursday, May, 2, 2024

ISV Chart by TradingView

Information Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$26.51C$26.01
-1.89%		C$27.00C$26.014,315 shsC$468.18 million
04/30/2024C$26.58C$26.51
-0.26%		C$26.65C$26.511,506 shsC$477.18 million
04/29/2024C$26.75C$26.58
-0.64%		C$27.79C$26.581,201 shsC$478.44 million
04/26/2024C$26.30C$26.75
+1.71%		C$26.80C$25.5532,845 shsC$481.50 million
04/25/2024C$26.60C$26.30
-1.13%		C$26.60C$26.302,490 shsC$473.40 million
04/24/2024C$25.65C$26.60
+3.70%		C$26.60C$25.992,050 shsC$478.80 million
04/23/2024C$26.43C$25.65
-2.95%		C$26.54C$25.652,420 shsC$461.70 million
04/22/2024C$27.00C$26.43
-2.11%		C$27.47C$26.436,320 shsC$475.74 million
04/19/2024C$27.01C$27.00
-0.04%		C$28.00C$27.002,215 shsC$486 million
04/18/2024C$27.00C$27.01
+0.04%		C$27.01C$27.003,700 shsC$486.18 million
04/17/2024C$27.01C$27.00
-0.04%		C$27.03C$27.001,039 shsC$486 million
04/16/2024C$27.23C$27.01
-0.81%		C$27.01C$26.72828 shsC$486.18 million
04/15/2024C$27.30C$27.23
-0.26%		C$27.32C$26.663,976 shsC$490.14 million
04/12/2024C$27.50C$27.30
-0.73%		C$27.30C$27.00850 shsC$491.40 million
04/11/2024C$27.88C$27.50
-1.36%		C$28.48C$27.5023,280 shsC$495 million
04/10/2024C$28.50C$27.88
-2.18%		C$28.65C$27.883,400 shsC$501.84 million
04/09/2024C$28.44C$28.50
+0.21%		C$28.65C$28.422,075 shsC$513 million
04/08/2024C$27.92C$28.44
+1.86%		C$28.44C$27.96618 shsC$511.92 million
04/05/2024C$27.50C$27.92
+1.53%		C$28.06C$27.423,661 shsC$502.56 million
04/04/2024C$27.48C$27.50
+0.07%		C$27.50C$27.301,450 shsC$495 million
04/03/2024C$27.49C$27.48
-0.04%		C$27.48C$27.061,100 shsC$494.64 million
04/02/2024C$27.26C$27.49
+0.84%		C$27.49C$26.607,999 shsC$494.82 million
04/01/2024C$27.69C$27.26
-1.55%		C$27.46C$26.991,401 shsC$490.68 million
03/29/2024C$27.69C$27.69C$27.69C$27.43400 shsC$498.42 million
03/28/2024C$27.45C$27.69
+0.87%		C$27.69C$27.43445 shsC$498.42 million
03/27/2024C$27.51C$27.45
-0.22%		C$27.75C$27.434,301 shsC$494.10 million
03/26/2024C$27.78C$27.51
-0.97%		C$27.74C$27.312,766 shsC$495.18 million
03/25/2024C$27.16C$27.78
+2.28%		C$27.78C$27.446,607 shsC$500.04 million
03/22/2024C$27.14C$27.16
+0.07%		C$27.25C$27.1011,500 shsC$488.88 million
03/21/2024C$27.05C$27.14
+0.33%		C$27.30C$27.009,302 shsC$488.52 million
03/20/2024C$25.95C$27.05
+4.24%		C$27.20C$25.9813,333 shsC$486.90 million
03/19/2024C$25.60C$25.95
+1.37%		C$26.00C$25.7210,391 shsC$467.10 million
03/18/2024C$25.61C$25.60
-0.04%		C$25.75C$25.601,712 shsC$460.80 million
03/15/2024C$25.72C$25.61
-0.43%		C$25.77C$25.618,750 shsC$460.98 million
03/14/2024C$25.89C$25.72
-0.66%		C$25.72C$25.179,219 shsC$462.96 million
03/13/2024C$24.20C$25.89
+6.98%		C$26.12C$25.0245,076 shsC$466.02 million
03/12/2024C$23.60C$24.20
+2.54%		C$24.20C$23.508,081 shsC$435.60 million
03/11/2024C$23.30C$23.60
+1.29%		C$23.75C$23.3513,374 shsC$424.80 million
03/08/2024C$23.75C$23.30
-1.89%		C$23.30C$23.30120 shsC$419.40 million
03/07/2024C$23.73C$23.75
+0.08%		C$23.75C$23.395,902 shsC$427.50 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024C$22.88C$23.73
+3.72%		C$23.73C$23.09794 shsC$427.14 million
03/05/2024C$22.68C$22.88
+0.88%		C$22.88C$22.492,255 shsC$411.84 million
03/04/2024C$22.83C$22.68
-0.66%		C$22.83C$22.671,325 shsC$408.24 million
03/01/2024C$22.77C$22.83
+0.26%		C$22.83C$22.502,655 shsC$410.94 million
02/29/2024C$22.72C$22.77
+0.22%		C$22.77C$22.63901 shsC$409.86 million
02/28/2024C$22.36C$22.72
+1.61%		C$22.72C$22.30825 shsC$408.96 million
02/27/2024C$22.69C$22.36
-1.45%		C$22.83C$22.203,751 shsC$402.48 million
02/26/2024C$23.24C$22.69
-2.37%		C$23.94C$22.642,232 shsC$408.42 million
02/23/2024C$23.10C$23.24
+0.61%		C$23.58C$23.001,012 shsC$418.32 million
02/22/2024C$23.75C$23.10
-2.74%		C$23.32C$23.011,300 shsC$415.80 million
02/21/2024C$23.12C$23.75
+2.72%		C$23.75C$22.9952,500 shsC$427.50 million
02/20/2024C$23.30C$23.12
-0.77%		C$23.12C$23.005,261 shsC$416.16 million
02/19/2024C$23.30C$23.30C$23.38C$23.151,945 shsC$419.40 million
02/16/2024C$23.04C$23.30
+1.13%		C$23.38C$23.151,945 shsC$419.40 million
02/15/2024C$23.75C$23.04
-2.99%		C$23.04C$23.04114 shsC$414.72 million
02/14/2024C$23.03C$23.75
+3.13%		C$23.75C$22.889,276 shsC$427.50 million
02/13/2024C$23.38C$23.03
-1.50%		C$23.39C$22.582,140 shsC$414.54 million
02/12/2024C$22.90C$23.38
+2.10%		C$23.59C$22.863,800 shsC$420.84 million
02/09/2024C$23.76C$22.90
-3.62%		C$23.77C$22.873,866 shsC$412.20 million
02/08/2024C$23.76C$23.76C$23.80C$23.751,836 shsC$427.68 million
02/07/2024C$23.85C$23.76
-0.38%		C$23.79C$23.762,130 shsC$427.68 million
02/06/2024C$24.38C$23.85
-2.17%		C$24.50C$23.853,247 shsC$429.30 million
02/05/2024C$24.01C$24.38
+1.54%		C$24.44C$24.191,115 shsC$438.84 million
02/02/2024C$24.15C$24.01
-0.58%		C$24.16C$24.004,590 shsC$432.18 million
02/01/2024C$24.40C$24.15
-1.02%		C$24.18C$24.00659 shsC$434.70 million

Related Companies:
This page (TSE:ISV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders