Free Trial

Diversified Royalty (DIV) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free DIV Stock Alerts
C$2.82
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Diversified Royalty Stock Price Performance

5 Day
Performance
-2.42%
1 Month
Performance
+0.36%
3 Month
Performance
+1.81%
6 Month
Performance
+9.73%
Year-To-Date
Performance
+3.30%
1 Year
Performance
-6.62%
Receive DIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

DIV Stock Chart for Friday, May, 17, 2024

DIV Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.82C$2.82C$2.83C$2.81177,949 shsC$464.34 million
05/15/2024C$2.84C$2.82
-0.70%		C$2.84C$2.81179,422 shsC$464.34 million
05/14/2024C$2.85C$2.84
-0.35%		C$2.84C$2.80278,567 shsC$467.63 million
05/13/2024C$2.89C$2.85
-1.38%		C$2.88C$2.82550,585 shsC$469.28 million
05/10/2024C$2.86C$2.89
+1.05%		C$2.97C$2.86538,713 shsC$475.87 million
05/09/2024C$2.83C$2.86
+1.06%		C$2.88C$2.85156,070 shsC$470.93 million
05/08/2024C$2.86C$2.83
-1.05%		C$2.88C$2.83286,722 shsC$465.99 million
05/07/2024C$2.85C$2.86
+0.35%		C$2.87C$2.84194,748 shsC$470.93 million
05/06/2024C$2.84C$2.85
+0.35%		C$2.85C$2.671.01 million shsC$468.80 million
05/03/2024C$2.80C$2.84
+1.43%		C$2.84C$2.81186,325 shsC$467.15 million
05/02/2024C$2.80C$2.80C$2.82C$2.78125,753 shsC$460.57 million
05/01/2024C$2.79C$2.80
+0.36%		C$2.80C$2.7973,000 shsC$460.57 million
04/30/2024C$2.81C$2.79
-0.71%		C$2.84C$2.79220,091 shsC$458.93 million
04/29/2024C$2.78C$2.81
+1.08%		C$2.81C$2.79163,571 shsC$462.22 million
04/26/2024C$2.78C$2.78C$2.80C$2.78124,889 shsC$457.28 million
04/25/2024C$2.77C$2.78
+0.36%		C$2.80C$2.7680,856 shsC$457.28 million
04/24/2024C$2.81C$2.77
-1.42%		C$2.83C$2.77192,917 shsC$455.64 million
04/23/2024C$2.79C$2.81
+0.72%		C$2.83C$2.8146,695 shsC$462.22 million
04/22/2024C$2.79C$2.79C$2.82C$2.77219,884 shsC$458.93 million
04/19/2024C$2.80C$2.79
-0.36%		C$2.82C$2.7977,179 shsC$458.93 million
04/18/2024C$2.81C$2.80
-0.36%		C$2.84C$2.80161,142 shsC$460.57 million
04/17/2024C$2.82C$2.81
-0.35%		C$2.85C$2.80180,654 shsC$462.22 million
04/16/2024C$2.82C$2.82C$2.83C$2.80118,192 shsC$463.86 million
04/15/2024C$2.89C$2.82
-2.42%		C$2.90C$2.82340,350 shsC$463.86 million
04/12/2024C$2.92C$2.89
-1.03%		C$2.91C$2.87236,195 shsC$475.38 million
04/11/2024C$2.90C$2.92
+0.69%		C$2.93C$2.89277,491 shsC$480.31 million
04/10/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89115,777 shsC$477.02 million
04/09/2024C$2.90C$2.91
+0.34%		C$2.92C$2.8856,324 shsC$478.67 million
04/08/2024C$2.91C$2.90
-0.34%		C$2.92C$2.89135,935 shsC$477.02 million
04/05/2024C$2.88C$2.91
+1.04%		C$2.92C$2.87161,905 shsC$478.67 million
04/04/2024C$2.90C$2.88
-0.69%		C$2.91C$2.86185,771 shsC$473.73 million
04/03/2024C$2.91C$2.90
-0.34%		C$2.91C$2.8895,183 shsC$477.02 million
04/02/2024C$2.92C$2.91
-0.34%		C$2.92C$2.89208,634 shsC$478.67 million
04/01/2024C$2.91C$2.92
+0.34%		C$2.93C$2.90116,480 shsC$480.31 million
03/29/2024C$2.91C$2.91C$2.92C$2.89104,000 shsC$478.67 million
03/28/2024C$2.90C$2.91
+0.34%		C$2.92C$2.89103,918 shsC$478.67 million
03/27/2024C$2.91C$2.90
-0.34%		C$2.92C$2.9090,729 shsC$475.25 million
03/26/2024C$2.90C$2.91
+0.34%		C$2.91C$2.87354,314 shsC$476.89 million
03/25/2024C$2.85C$2.90
+1.75%		C$2.90C$2.86181,725 shsC$475.25 million
03/22/2024C$2.87C$2.85
-0.70%		C$2.88C$2.8597,927 shsC$467.06 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/21/2024C$2.86C$2.87
+0.35%		C$2.87C$2.8586,232 shsC$470.34 million
03/20/2024C$2.85C$2.86
+0.35%		C$2.86C$2.82109,064 shsC$468.70 million
03/19/2024C$2.83C$2.85
+0.71%		C$2.86C$2.82166,248 shsC$467.06 million
03/18/2024C$2.83C$2.83C$2.84C$2.82118,616 shsC$463.78 million
03/15/2024C$2.84C$2.83
-0.35%		C$2.84C$2.8295,411 shsC$406.28 million
03/14/2024C$2.89C$2.84
-1.73%		C$2.88C$2.82196,569 shsC$407.71 million
03/13/2024C$2.90C$2.89
-0.34%		C$2.89C$2.87136,460 shsC$414.89 million
03/12/2024C$2.87C$2.90
+1.05%		C$2.91C$2.86188,540 shsC$416.32 million
03/11/2024C$2.85C$2.87
+0.70%		C$2.87C$2.85209,996 shsC$412.02 million
03/08/2024C$2.85C$2.85C$2.87C$2.85122,823 shsC$409.15 million
03/07/2024C$2.81C$2.85
+1.42%		C$2.86C$2.82231,008 shsC$409.15 million
03/06/2024C$2.80C$2.81
+0.36%		C$2.83C$2.80147,339 shsC$403.40 million
03/05/2024C$2.80C$2.80C$2.82C$2.78185,176 shsC$401.97 million
03/04/2024C$2.77C$2.80
+1.08%		C$2.81C$2.78194,018 shsC$401.97 million
03/01/2024C$2.79C$2.77
-0.72%		C$2.80C$2.77291,177 shsC$397.66 million
02/29/2024C$2.77C$2.79
+0.72%		C$2.79C$2.74203,010 shsC$400.53 million
02/28/2024C$2.73C$2.77
+1.47%		C$2.77C$2.72145,198 shsC$397.66 million
02/27/2024C$2.73C$2.73C$2.75C$2.72178,729 shsC$391.92 million
02/26/2024C$2.75C$2.73
-0.73%		C$2.75C$2.72292,947 shsC$391.92 million
02/23/2024C$2.72C$2.75
+1.10%		C$2.77C$2.73255,851 shsC$394.79 million
02/22/2024C$2.75C$2.72
-1.09%		C$2.78C$2.72288,215 shsC$390.48 million
02/21/2024C$2.75C$2.75C$2.76C$2.74624,492 shsC$394.79 million
02/20/2024C$2.77C$2.75
-0.72%		C$2.80C$2.75259,185 shsC$394.79 million
02/19/2024C$2.77C$2.77C$2.80C$2.73848,759 shsC$397.66 million
02/16/2024C$2.75C$2.77
+0.73%		C$2.80C$2.73848,759 shsC$397.66 million

Related Companies:
This page (TSE:DIV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media