Free Trial

Yubo International Biotech (YBGJ) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free YBGJ Stock Alerts
$0.85
+0.13 (+18.06%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Yubo International Biotech Stock Price Performance

5 Day
Performance
+44.07%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+143.55%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive YBGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yubo International Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

YBGJ Stock Chart for Friday, May, 10, 2024

YBGJ Chart by TradingView

Yubo International Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.72$0.85
+18.06%		$0.89$0.5538,522 shs$100.45 million
05/08/2024$0.49$0.72
+47.03%		$0.72$0.4057,750 shs$85.09 million
05/07/2024$0.57$0.49
-14.09%		$0.50$0.481,100 shs$57.87 million
05/06/2024$0.59$0.57
-3.39%		$0.57$0.4024,039 shs$67.36 million
05/03/2024$0.50$0.59
+18.26%		$0.65$0.3520,772 shs$69.73 million
05/02/2024$0.34$0.50
+46.82%		$0.51$0.3410,600 shs$58.96 million
05/01/2024$0.35$0.34
-2.55%		$0.49$0.2616,900 shs$40.16 million
04/30/2024$0.25$0.35
+39.54%		$0.35$0.2019,803 shs$41.21 million
04/29/2024$0.21$0.25
+19.00%		$0.34$0.1436,300 shs$29.53 million
04/26/2024$0.95$0.21
-77.89%		$0.59$0.111.11 million shs$24.82 million
04/16/2024$0.95$0.95$0.95$0.9520 shs$112.27 million
04/15/2024$0.57$0.95
+67.55%		$0.95$0.57200 shs$112.27 million
04/12/2024$0.96$0.57
-40.78%		$0.57$0.57150 shs$67.01 million
04/09/2024$0.96$0.96$0.96$0.961,047 shs$113.16 million
04/08/2024$0.99$0.96
-3.28%		$0.96$0.961,047 shs$113.16 million
04/05/2024$0.99$0.96
-3.28%		$0.96$0.961,047 shs$113.16 million
04/02/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million
04/01/2024$0.99$0.99$0.99$0.991,196 shs$117.00 million
03/29/2024$0.99$0.99$0.99$0.981,000 shs$117.00 million
03/28/2024$1.00$0.99
-1.00%		$0.99$0.981,000 shs$117.00 million
03/27/2024$1.03$1.00
-2.91%		$1.00$0.994,600 shs$121.73 million
03/26/2024$1.00$1.03
+3.00%		$1.03$0.995,545 shs$121.73 million
03/25/2024$0.95$1.00
+5.26%		$1.04$0.933,600 shs$118.18 million
03/22/2024$0.65$0.95
+46.38%		$0.95$0.656,002 shs$112.27 million
03/21/2024$0.33$0.65
+99.69%		$0.65$0.3920,021 shs$76.70 million
03/15/2024$0.40$0.33
-18.75%		$0.33$0.33594 shs$38.41 million
03/13/2024$0.40$0.52
+29.50%		$0.52$0.5259 shs$61.22 million
03/12/2024$0.52$0.40
-22.78%		$0.40$0.40375 shs$47.27 million
03/04/2024$0.52$0.52$0.52$0.5259 shs$61.22 million
02/22/2024$0.52$0.52$0.52$0.5298 shs$61.22 million
02/21/2024$0.30$0.52
+72.67%		$0.52$0.11352 shs$61.22 million

Related Companies:
This page (OTCMKTS:YBGJ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society