Free Trial

Pixie Dust Technologies (PXDT) Stock Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free PXDT Stock Alerts
$2.48
-0.05 (-1.98%)
(As of 03:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Pixie Dust Technologies Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+8.02%
3 Month
Performance
-1.54%
6 Month
Performance
-69.23%
Year-To-Date
Performance
-63.32%
Receive PXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

PXDT Stock Chart for Wednesday, May, 15, 2024

PXDT Chart by TradingView

Pixie Dust Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.45$2.53
+3.27%		$2.63$2.524,837 shs$37.20 million
05/13/2024$2.43$2.45
+0.82%		$2.46$2.415,140 shs$36.02 million
05/10/2024$2.48$2.42
-2.42%		$2.50$2.424,132 shs$35.58 million
05/09/2024$2.48$2.48$2.48$2.464,223 shs$36.46 million
05/08/2024$2.62$2.48
-5.34%		$2.64$2.444,410 shs$36.46 million
05/07/2024$2.63$2.62
-0.38%		$2.74$2.505,036 shs$38.51 million
05/06/2024$2.52$2.63
+4.37%		$2.67$2.526,288 shs$38.66 million
05/03/2024$2.50$2.52
+0.80%		$2.56$2.444,990 shs$37.04 million
05/02/2024$2.60$2.50
-3.85%		$2.60$2.4515,377 shs$36.75 million
05/01/2024$2.53$2.60
+2.77%		$2.70$2.5115,549 shs$38.22 million
04/30/2024$2.68$2.53
-5.60%		$2.70$2.525,974 shs$37.19 million
04/29/2024$2.51$2.68
+6.77%		$2.69$2.506,898 shs$39.40 million
04/26/2024$2.59$2.51
-3.09%		$2.59$2.492,317 shs$36.90 million
04/25/2024$2.59$2.59$2.59$2.512,044 shs$38.07 million
04/24/2024$2.46$2.59
+5.28%		$2.60$2.447,989 shs$38.08 million
04/23/2024$2.52$2.46
-2.38%		$2.58$2.445,086 shs$36.16 million
04/22/2024$2.53$2.52
-0.40%		$2.59$2.468,187 shs$37.04 million
04/19/2024$2.55$2.53
-0.78%		$2.55$2.487,774 shs$37.19 million
04/18/2024$2.59$2.55
-1.54%		$2.68$2.536,147 shs$37.49 million
04/17/2024$2.60$2.59
-0.38%		$2.69$2.593,598 shs$38.07 million
04/16/2024$2.37$2.60
+9.70%		$2.70$2.359,348 shs$38.22 million
04/15/2024$2.42$2.37
-2.07%		$2.51$2.337,683 shs$34.84 million
04/12/2024$2.45$2.42
-1.22%		$2.53$2.4011,772 shs$35.57 million
04/11/2024$2.61$2.45
-6.13%		$2.56$2.433,420 shs$36.02 million
04/10/2024$2.62$2.61
-0.38%		$2.69$2.419,766 shs$38.37 million
04/09/2024$2.54$2.62
+3.15%		$2.69$2.524,355 shs$38.51 million
04/08/2024$2.49$2.54
+2.01%		$2.70$2.406,398 shs$37.34 million
04/05/2024$2.40$2.49
+3.75%		$2.67$2.325,998 shs$36.60 million
04/04/2024$2.66$2.40
-9.77%		$2.80$2.4031,706 shs$35.28 million
04/03/2024$2.60$2.66
+2.31%		$2.87$2.6116,881 shs$39.10 million
04/02/2024$3.31$2.60
-21.45%		$3.29$2.6032,765 shs$38.22 million
04/01/2024$3.45$3.31
-3.92%		$3.70$3.1316,958 shs$48.66 million
03/29/2024$3.44$3.45
+0.15%		$3.62$3.0441,340 shs$50.64 million
03/28/2024$3.24$3.44
+6.17%		$3.62$3.0441,310 shs$50.57 million
03/27/2024$2.90$3.24
+11.72%		$3.40$2.70113,153 shs$47.63 million
03/26/2024$2.72$2.90
+6.62%		$3.04$2.7248,525 shs$42.63 million
03/25/2024$2.53$2.72
+7.51%		$2.87$2.7112,704 shs$39.99 million
03/22/2024$2.40$2.53
+5.42%		$2.78$2.529,022 shs$37.19 million
03/21/2024$2.70$2.40
-11.11%		$2.76$2.408,867 shs$35.28 million
03/20/2024$2.55$2.70
+5.88%		$2.70$2.4810,193 shs$39.69 million
He cracked the code to crypto… (Ad)

Juan Villaverde has cracked the code to crypto.

Click now for the best way into the newest AI projects
03/19/2024$2.69$2.55
-5.20%		$2.70$2.557,459 shs$37.49 million
03/18/2024$2.65$2.69
+1.51%		$2.80$2.5710,180 shs$39.54 million
03/15/2024$2.63$2.65
+0.76%		$2.92$2.637,372 shs$38.96 million
03/14/2024$2.72$2.63
-3.31%		$2.72$2.616,236 shs$38.66 million
03/13/2024$2.88$2.72
-5.56%		$2.88$2.679,260 shs$39.98 million
03/12/2024$2.92$2.88
-1.37%		$3.00$2.814,795 shs$42.34 million
03/11/2024$2.61$2.92
+11.88%		$2.92$2.614,308 shs$42.93 million
03/08/2024$2.60$2.61
+0.38%		$2.84$2.597,599 shs$38.37 million
03/07/2024$2.63$2.60
-1.14%		$2.73$2.6012,877 shs$38.22 million
03/06/2024$2.80$2.63
-6.07%		$2.85$2.6312,127 shs$38.66 million
03/05/2024$3.05$2.80
-8.20%		$3.05$2.8010,934 shs$41.16 million
03/04/2024$3.04$3.05
+0.33%		$3.16$3.0012,072 shs$44.84 million
03/01/2024$2.95$3.04
+3.05%		$3.18$2.9615,527 shs$44.69 million
02/29/2024$3.11$2.95
-5.14%		$3.19$2.9532,123 shs$43.37 million
02/28/2024$3.00$3.11
+3.67%		$3.40$3.0023,030 shs$45.72 million
02/27/2024$3.16$3.00
-5.06%		$3.40$2.9555,419 shs$44.10 million
02/26/2024$3.04$3.16
+3.95%		$3.49$3.0039,181 shs$46.46 million
02/23/2024$3.23$3.21
-0.62%		$3.36$3.0030,547 shs$47.19 million
02/22/2024$2.66$3.23
+21.43%		$3.38$2.6532,204 shs$47.48 million
02/21/2024$2.50$2.66
+6.40%		$2.80$2.5017,202 shs$39.10 million
02/20/2024$2.37$2.50
+5.49%		$2.70$2.3543,889 shs$36.75 million
02/19/2024$2.37$2.37$2.50$2.3037,700 shs$34.84 million
02/16/2024$2.60$2.37
-8.85%		$2.50$2.3037,789 shs$34.84 million
02/15/2024$2.68$2.60
-2.99%		$2.75$2.5147,015 shs$38.22 million
02/14/2024$3.80$2.68
-29.47%		$4.14$2.5378,284 shs$39.40 million

Related Companies:
This page (NASDAQ:PXDT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics