Free Trial

Hyperfine (HYPR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HYPR Stock Alerts
$0.79
-0.01 (-1.25%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hyperfine Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-20.60%
3 Month
Performance
-26.17%
6 Month
Performance
-23.30%
Year-To-Date
Performance
-29.46%
1 Year
Performance
-44.76%
Receive HYPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyperfine and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

HYPR Stock Chart for Sunday, May, 12, 2024

HYPR Chart by TradingView

Hyperfine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.80$0.79
-0.89%		$0.83$0.79186,213 shs$56.84 million
05/09/2024$0.80$0.80
-0.40%		$0.82$0.7769,203 shs$57.35 million
05/08/2024$0.80$0.80
+0.02%		$0.87$0.7946,069 shs$57.58 million
05/07/2024$0.83$0.80
-3.28%		$0.85$0.8050,545 shs$57.57 million
05/06/2024$0.80$0.83
+3.40%		$0.85$0.8164,681 shs$59.52 million
05/03/2024$0.79$0.80
+0.90%		$0.82$0.78134,740 shs$57.56 million
05/02/2024$0.80$0.79
-1.02%		$0.83$0.7770,553 shs$57.05 million
05/01/2024$0.81$0.80
-1.10%		$0.87$0.7975,940 shs$57.64 million
04/30/2024$0.82$0.81
-1.22%		$0.87$0.8045,795 shs$58.28 million
04/29/2024$0.85$0.82
-2.96%		$0.88$0.8055,048 shs$59.00 million
04/26/2024$0.83$0.85
+1.68%		$0.85$0.8226,206 shs$60.80 million
04/25/2024$0.81$0.83
+2.59%		$0.85$0.8021,995 shs$59.79 million
04/24/2024$0.82$0.81
-1.10%		$0.89$0.8069,428 shs$58.28 million
04/23/2024$0.85$0.82
-3.65%		$0.89$0.80128,242 shs$58.93 million
04/22/2024$0.83$0.85
+2.41%		$0.89$0.8254,921 shs$61.16 million
04/19/2024$0.81$0.83
+2.47%		$0.90$0.8256,505 shs$59.72 million
04/18/2024$0.91$0.81
-10.99%		$0.95$0.80189,926 shs$58.28 million
04/17/2024$0.99$0.91
-8.08%		$0.99$0.9179,762 shs$65.48 million
04/16/2024$1.01$0.99
-1.49%		$1.01$0.9794,846 shs$71.23 million
04/15/2024$1.00$1.01
+1.01%		$1.06$0.9955,410 shs$72.31 million
04/12/2024$1.00$1.00
-0.50%		$1.06$0.9948,174 shs$71.59 million
04/11/2024$1.03$1.00
-2.44%		$1.03$0.9946,216 shs$71.95 million
04/10/2024$1.00$1.03
+2.50%		$1.08$0.9999,328 shs$73.75 million
04/09/2024$0.95$1.00
+5.26%		$1.00$0.9658,221 shs$71.95 million
04/08/2024$0.95$0.95
-0.01%		$0.99$0.9518,889 shs$68.35 million
04/05/2024$0.95$0.95
+0.07%		$1.00$0.9224,103 shs$68.36 million
04/04/2024$1.00$0.95
-5.06%		$1.04$0.9260,716 shs$68.31 million
04/03/2024$0.97$1.00
+3.09%		$1.03$0.9567,590 shs$71.95 million
04/02/2024$1.01$0.97
-3.96%		$1.01$0.93101,421 shs$69.79 million
04/01/2024$1.00$1.01
+1.00%		$1.05$0.9848,202 shs$72.67 million
03/29/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/28/2024$1.00$1.00$1.02$1.0021,653 shs$71.60 million
03/27/2024$1.07$1.00
-6.54%		$1.08$0.99187,370 shs$71.60 million
03/26/2024$1.08$1.07
-0.93%		$1.09$1.0541,433 shs$76.61 million
03/25/2024$1.01$1.08
+6.93%		$1.09$1.0347,472 shs$77.33 million
03/22/2024$1.13$1.01
-10.62%		$1.01$0.96644,585 shs$72.32 million
03/21/2024$1.15$1.13
-1.74%		$1.22$1.10116,750 shs$80.91 million
03/20/2024$1.18$1.15
-2.54%		$1.23$1.1250,864 shs$82.34 million
03/19/2024$1.19$1.18
-0.84%		$1.24$1.1654,858 shs$84.49 million
03/18/2024$1.18$1.19
+0.85%		$1.26$1.1867,952 shs$85.20 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$1.09$1.18
+8.26%		$1.18$1.10110,690 shs$84.49 million
03/14/2024$1.12$1.09
-2.68%		$1.20$1.0768,747 shs$78.04 million
03/13/2024$1.09$1.12
+2.75%		$1.17$1.0628,939 shs$80.19 million
03/12/2024$1.22$1.09
-10.66%		$1.24$1.04114,422 shs$78.04 million
03/11/2024$1.20$1.22
+1.67%		$1.30$1.20121,324 shs$87.35 million
03/08/2024$1.20$1.20$1.25$1.1585,139 shs$85.92 million
03/07/2024$1.19$1.20
+0.84%		$1.27$1.16125,903 shs$85.92 million
03/06/2024$1.25$1.19
-4.80%		$1.28$1.1582,699 shs$85.20 million
03/05/2024$1.15$1.25
+8.70%		$1.28$1.13206,186 shs$89.50 million
03/04/2024$1.11$1.15
+3.60%		$1.21$1.1271,950 shs$82.34 million
03/01/2024$1.15$1.11
-3.48%		$1.23$1.07107,092 shs$79.48 million
02/29/2024$1.11$1.15
+3.60%		$1.39$1.09265,387 shs$82.34 million
02/28/2024$1.03$1.11
+7.77%		$1.12$1.0115,102 shs$79.48 million
02/27/2024$1.06$1.03
-2.83%		$1.14$1.0346,901 shs$73.75 million
02/26/2024$1.03$1.06
+2.91%		$1.06$1.0239,888 shs$75.90 million
02/23/2024$1.03$1.03$1.04$1.0044,763 shs$73.75 million
02/22/2024$1.02$1.03
+0.98%		$1.07$1.0033,286 shs$73.75 million
02/21/2024$1.01$1.02
+0.99%		$1.12$0.9942,881 shs$73.03 million
02/20/2024$1.11$1.01
-9.01%		$1.12$0.98135,107 shs$72.32 million
02/19/2024$1.11$1.11$1.14$1.1035,900 shs$79.48 million
02/16/2024$1.14$1.11
-2.63%		$1.14$1.1035,943 shs$79.48 million
02/15/2024$1.07$1.14
+6.54%		$1.14$1.0428,103 shs$81.62 million
02/14/2024$1.01$1.07
+5.94%		$1.07$1.0218,119 shs$76.61 million
02/13/2024$1.07$1.01
-5.61%		$1.07$1.0128,953 shs$72.32 million
02/12/2024$1.09$1.07
-1.83%		$1.15$1.0567,592 shs$76.61 million

Related Companies:
This page (NASDAQ:HYPR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC