Free Trial

Vaso (VASO) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free VASO Stock Alerts
$0.25
+0.02 (+8.35%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Vaso Stock Price Performance

5 Day
Performance
+4.29%
1 Month
Performance
-15.09%
3 Month
Performance
-19.21%
6 Month
Performance
+9.78%
Year-To-Date
Performance
-17.93%
1 Year
Performance
+16.42%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

VASO Stock Chart for Monday, May, 20, 2024

VASO Chart by TradingView

Vaso Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.25
+8.35%		$0.27$0.237,523 shs$46.46 million
05/16/2024$0.24$0.23
-3.75%		$0.24$0.23186,581 shs$42.88 million
05/15/2024$0.27$0.24
-11.11%		$0.25$0.23202,529 shs$44.55 million
05/14/2024$0.27$0.27$0.27$0.2514,817 shs$50.12 million
05/13/2024$0.26$0.27
+5.11%		$0.27$0.25225,200 shs$50.12 million
05/10/2024$0.25$0.26
+1.86%		$0.26$0.25191,355 shs$47.69 million
05/09/2024$0.26$0.25
-2.44%		$0.26$0.2528,050 shs$46.82 million
05/08/2024$0.26$0.26
-0.58%		$0.26$0.2519,749 shs$47.99 million
05/07/2024$0.25$0.26
+3.01%		$0.27$0.2610,992 shs$48.26 million
05/06/2024$0.26$0.25
-3.81%		$0.27$0.2560,461 shs$46.85 million
05/03/2024$0.27$0.26
-0.98%		$0.26$0.2534,237 shs$48.71 million
05/02/2024$0.27$0.27
-1.82%		$0.27$0.2636,183 shs$49.19 million
05/01/2024$0.28$0.27
-4.53%		$0.27$0.2619,130 shs$50.10 million
04/30/2024$0.28$0.28
-0.11%		$0.28$0.2611,000 shs$52.48 million
04/29/2024$0.28$0.28
-0.35%		$0.28$0.2487,481 shs$52.53 million
04/26/2024$0.28$0.28
+1.46%		$0.28$0.2819,150 shs$52.72 million
04/25/2024$0.28$0.28
-0.04%		$0.28$0.2627,841 shs$51.96 million
04/24/2024$0.29$0.28
-4.08%		$0.29$0.2829,691 shs$51.98 million
04/23/2024$0.28$0.29
+6.07%		$0.29$0.2823,311 shs$54.19 million
04/22/2024$0.29$0.28
-6.65%		$0.29$0.2824,640 shs$51.09 million
04/19/2024$0.30$0.29
-1.60%		$0.29$0.27123,336 shs$54.72 million
04/18/2024$0.30$0.30
+1.56%		$0.30$0.3017,684 shs$55.62 million
04/17/2024$0.31$0.30
-4.68%		$0.30$0.3027,567 shs$54.76 million
04/16/2024$0.27$0.31
+12.96%		$0.32$0.27221,876 shs$57.45 million
04/15/2024$0.26$0.27
+5.38%		$0.28$0.26235,574 shs$50.86 million
04/12/2024$0.27$0.26
-3.70%		$0.27$0.26127,006 shs$48.26 million
04/11/2024$0.28$0.27
-2.21%		$0.28$0.2753,308 shs$50.12 million
04/10/2024$0.28$0.28
-1.29%		$0.28$0.2783,000 shs$51.25 million
04/09/2024$0.27$0.28
+3.59%		$0.28$0.2529,317 shs$51.92 million
04/08/2024$0.29$0.27
-6.96%		$0.29$0.27104,066 shs$50.12 million
04/05/2024$0.29$0.28
-3.51%		$0.29$0.27106,129 shs$51.98 million
04/04/2024$0.29$0.29
+0.76%		$0.30$0.2965,805 shs$53.87 million
04/03/2024$0.31$0.29
-7.10%		$0.29$0.2815,890 shs$53.46 million
04/02/2024$0.31$0.31$0.32$0.2785,609 shs$57.55 million
04/01/2024$0.30$0.31
+3.30%		$0.31$0.3085,609 shs$57.55 million
03/29/2024$0.30$0.30$0.31$0.3074,688 shs$55.71 million
03/28/2024$0.31$0.30
-1.61%		$0.31$0.3074,688 shs$55.71 million
03/27/2024$0.30$0.31
+1.67%		$0.31$0.3023,032 shs$56.62 million
03/26/2024$0.30$0.30
+0.84%		$0.31$0.3088,650 shs$55.69 million
03/25/2024$0.30$0.30
-0.73%		$0.31$0.2968,964 shs$55.23 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$0.30$0.30
-0.43%		$0.31$0.30194,588 shs$55.63 million
03/21/2024$0.30$0.30
+0.27%		$0.30$0.30110,074 shs$55.88 million
03/20/2024$0.30$0.30
+0.03%		$0.31$0.30106,603 shs$55.73 million
03/19/2024$0.31$0.30
-2.56%		$0.31$0.30116,593 shs$55.71 million
03/18/2024$0.31$0.31
+0.98%		$0.31$0.316,372 shs$57.17 million
03/15/2024$0.30$0.31
+1.33%		$0.31$0.3022,301 shs$56.62 million
03/14/2024$0.30$0.30
+0.27%		$0.31$0.3017,100 shs$55.87 million
03/13/2024$0.30$0.30
+0.07%		$0.32$0.3015,033 shs$55.73 million
03/12/2024$0.32$0.30
-5.96%		$0.32$0.30181,072 shs$55.69 million
03/11/2024$0.29$0.32
+10.95%		$0.32$0.27111,351 shs$59.22 million
03/08/2024$0.29$0.29
-2.37%		$0.29$0.2749,020 shs$53.37 million
03/07/2024$0.28$0.29
+7.09%		$0.29$0.28139,046 shs$54.67 million
03/06/2024$0.29$0.28
-4.48%		$0.30$0.27120,752 shs$51.05 million
03/05/2024$0.27$0.29
+5.81%		$0.29$0.23326,216 shs$53.44 million
03/04/2024$0.29$0.27
-4.53%		$0.28$0.26314,805 shs$50.51 million
03/01/2024$0.30$0.29
-3.62%		$0.30$0.27749,852 shs$52.91 million
02/29/2024$0.31$0.30
-4.24%		$0.30$0.29194,946 shs$54.89 million
02/28/2024$0.31$0.31
+1.25%		$0.31$0.30124,367 shs$57.32 million
02/27/2024$0.31$0.31
-0.07%		$0.31$0.316,672 shs$56.62 million
02/26/2024$0.31$0.31
-1.86%		$0.32$0.30155,668 shs$56.65 million
02/23/2024$0.32$0.31
-1.27%		$0.32$0.3145,408 shs$57.73 million
02/22/2024$0.32$0.32
-1.41%		$0.32$0.3175,281 shs$58.47 million
02/21/2024$0.31$0.32
+3.13%		$0.32$0.30122,642 shs$59.31 million
02/20/2024$0.30$0.31
+3.27%		$0.33$0.30202,446 shs$57.51 million
02/19/2024$0.30$0.30$0.30$0.3026,400 shs$55.69 million

Related Companies:
This page (OTCMKTS:VASO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks