Precision Optics (POCI) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free POCI Stock Alerts $6.65 +0.52 (+8.48%) (As of 10:17 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Precision Optics Stock Price Performance5 Day Performance+0.99%1 Month Performance+14.58%3 Month Performance+2.00%6 Month Performance+2.85%Year-To-Date Performance+1.83%1 Year Performance-5.69% Receive POCI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. POCI Stock Chart for Wednesday, May, 15, 2024 POCI Chart by TradingView Precision Optics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$6.16$6.13-0.49%$6.13$6.13310 shs$37.21 million05/13/2024$6.07$6.16+1.48%$6.16$6.16301 shs$37.39 million05/10/2024$6.08$6.07-0.16%$6.30$6.0710,667 shs$36.83 million05/09/2024$5.72$6.08+6.37%$6.25$5.7562,788 shs$36.89 million05/08/2024$5.64$5.72+1.34%$5.72$5.602,659 shs$34.68 million05/07/2024$5.65$5.64-0.18%$5.73$5.645,883 shs$34.24 million Get the Latest News and Ratings for POCI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$5.41$5.65+4.44%$5.74$5.5022,753 shs$34.30 million05/03/2024$5.55$5.41-2.52%$5.41$5.41132 shs$32.84 million05/02/2024$5.65$5.55-1.77%$5.61$5.55695 shs$33.69 million05/01/2024$5.60$5.65+0.89%$5.71$5.651,610 shs$34.30 million04/30/2024$5.60$5.60$5.74$5.601,885 shs$33.99 million04/29/2024$5.60$5.60+0.00%$5.74$5.603,903 shs$33.99 million04/26/2024$5.67$5.49-3.17%$5.65$5.485,024 shs$33.32 million04/25/2024$5.57$5.67+1.89%$5.67$5.555,684 shs$34.42 million04/24/2024$5.54$5.57+0.45%$5.58$5.542,288 shs$33.78 million04/23/2024$5.50$5.54+0.73%$5.55$5.504,581 shs$33.63 million04/22/2024$5.50$5.50-0.02%$5.54$5.464,769 shs$33.39 million04/19/2024$5.30$5.50+3.77%$5.50$5.412,423 shs$33.39 million04/18/2024$5.51$5.30-3.82%$5.55$5.307,810 shs$32.17 million04/17/2024$5.49$5.51+0.37%$5.54$5.512,013 shs$33.45 million04/16/2024$5.35$5.49+2.62%$5.49$5.4931 shs$33.32 million04/15/2024$5.46$5.35-2.01%$5.38$5.35113 shs$32.47 million04/12/2024$5.36$5.26-1.87%$5.46$5.261,548 shs$31.93 million04/11/2024$5.53$5.36-3.14%$5.40$5.357,327 shs$32.54 million04/10/2024$5.53$5.53+0.07%$5.53$5.5364 shs$33.59 million04/09/2024$5.57$5.53-0.63%$5.61$5.473,802 shs$33.55 million04/08/2024$5.60$5.57-0.67%$5.69$5.404,146 shs$33.78 million04/05/2024$5.69$5.70+0.18%$5.70$5.512,088 shs$34.60 million04/04/2024$5.71$5.69-0.35%$5.72$5.592,624 shs$34.54 million04/03/2024$5.72$5.71-0.17%$5.71$5.354,066 shs$34.66 million04/02/2024$5.66$5.72+1.06%$5.72$5.1222,702 shs$34.72 million04/01/2024$5.55$5.66+1.98%$5.72$5.384,019 shs$34.36 million03/29/2024$5.55$5.55$5.73$5.553,990 shs$33.67 million03/28/2024$5.53$5.55+0.36%$5.73$5.553,990 shs$33.69 million03/27/2024$5.87$5.53-5.86%$5.94$5.537,091 shs$33.57 million03/26/2024$5.90$5.87-0.44%$6.00$5.7613,072 shs$35.66 million03/25/2024$5.95$5.90-0.84%$5.96$5.90591 shs$35.81 million03/22/2024$5.61$5.95+6.06%$5.95$5.551,167 shs$36.12 million03/21/2024$5.97$5.61-6.03%$5.80$5.6013,727 shs$34.05 million03/20/2024$5.66$5.97+5.48%$5.97$5.512,713 shs$36.24 millionBiden FINISHED On June 13th? (Ad)Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.Click here now to see his shocking evidence.03/19/2024$5.58$5.66+1.43%$5.98$5.577,770 shs$34.36 million03/18/2024$5.87$5.58-4.94%$5.91$5.585,714 shs$33.87 million03/15/2024$5.74$5.87+2.26%$5.87$5.721,576 shs$35.63 million03/14/2024$5.63$5.74+1.95%$5.75$5.575,596 shs$34.84 million03/13/2024$5.59$5.63+0.72%$5.94$5.633,636 shs$34.17 million03/12/2024$5.56$5.59+0.54%$5.72$5.506,743 shs$33.93 million03/11/2024$5.72$5.56-2.80%$5.59$5.5012,605 shs$33.75 million03/08/2024$5.65$5.72+1.24%$5.73$5.5510,770 shs$34.72 million03/07/2024$5.74$5.65-1.57%$5.75$5.503,681 shs$34.30 million03/06/2024$5.32$5.74+7.89%$5.75$5.3429,184 shs$34.84 million03/05/2024$5.42$5.32-1.85%$5.38$5.321,338 shs$32.29 million03/04/2024$5.40$5.42+0.37%$5.46$5.401,453 shs$32.90 million03/01/2024$5.40$5.40$5.53$5.402,205 shs$32.76 million02/29/2024$5.39$5.40+0.19%$5.51$5.404,182 shs$32.78 million02/28/2024$5.63$5.39-4.26%$5.55$5.3217,745 shs$32.72 million02/27/2024$5.72$5.63-1.65%$5.75$5.477,686 shs$34.17 million02/26/2024$5.88$5.72-2.59%$5.75$5.713,795 shs$34.75 million02/23/2024$5.77$5.88+1.91%$5.88$5.763,969 shs$35.69 million02/22/2024$5.75$5.77+0.35%$5.81$5.7711,215 shs$35.02 million02/21/2024$5.67$5.75+1.41%$5.75$5.711,616 shs$34.90 million02/20/2024$5.86$5.67-3.24%$5.85$5.653,771 shs$34.42 million02/19/2024$5.86$5.86$5.95$5.8610,500 shs$35.57 million02/16/2024$6.01$5.86-2.50%$5.95$5.8610,569 shs$35.57 million02/15/2024$6.05$6.01-0.66%$6.09$5.974,118 shs$36.46 million02/14/2024$5.85$6.05+3.42%$6.10$6.042,349 shs$36.72 million Related Companies: PXDT Stock Price Chart ECOR Stock Price Chart MOVE Stock Price Chart NRXS Stock Price Chart QTI Stock Price Chart BSGM Stock Price Chart STRR Stock Price Chart HYPR Stock Price Chart VANI Stock Price Chart FONR Stock Price Chart Receive POCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Optics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POCI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Optics Co., Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.