Free Trial

Movano (MOVE) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free MOVE Stock Alerts
$0.51
0.00 (-0.35%)
(As of 10:17 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Movano Stock Price Performance

5 Day
Performance
+7.54%
1 Month
Performance
-1.77%
3 Month
Performance
-16.66%
6 Month
Performance
-48.67%
Year-To-Date
Performance
-34.63%
1 Year
Performance
-51.35%
Receive MOVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movano and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MOVE Stock Chart for Friday, May, 3, 2024

MOVE Chart by TradingView

Movano Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.49$0.50
+3.16%		$0.51$0.4649,762 shs$49.34 million
05/01/2024$0.45$0.49
+9.37%		$0.49$0.4614,958 shs$47.80 million
04/30/2024$0.46$0.45
-3.26%		$0.48$0.4341,403 shs$43.71 million
04/29/2024$0.48$0.46
-3.16%		$0.50$0.45103,730 shs$25.32 million
04/26/2024$0.48$0.48
-0.38%		$0.49$0.4629,281 shs$26.14 million
04/25/2024$0.50$0.48
-4.45%		$0.50$0.4713,673 shs$26.24 million
04/24/2024$0.48$0.50
+3.08%		$0.50$0.4710,382 shs$27.47 million
04/23/2024$0.47$0.48
+3.22%		$0.48$0.474,721 shs$26.65 million
04/22/2024$0.49$0.47
-4.75%		$0.50$0.4669,887 shs$25.81 million
04/19/2024$0.48$0.49
+3.42%		$0.50$0.4827,067 shs$27.10 million
04/18/2024$0.48$0.48
-0.81%		$0.49$0.4732,395 shs$26.21 million
04/17/2024$0.48$0.48
+0.65%		$0.49$0.4683,229 shs$26.42 million
04/16/2024$0.50$0.48
-4.29%		$0.51$0.47148,585 shs$26.25 million
04/15/2024$0.53$0.50
-5.98%		$0.54$0.4898,814 shs$27.43 million
04/12/2024$0.53$0.53
+0.68%		$0.56$0.5286,633 shs$29.17 million
04/11/2024$0.57$0.53
-7.65%		$0.57$0.50190,171 shs$28.97 million
04/10/2024$0.52$0.57
+9.62%		$0.58$0.49334,231 shs$31.37 million
04/09/2024$0.55$0.52
-5.47%		$0.54$0.50308,643 shs$28.62 million
04/08/2024$0.55$0.55$0.56$0.50201,013 shs$30.28 million
04/05/2024$0.51$0.55
+8.07%		$0.59$0.45641,450 shs$30.28 million
04/04/2024$0.52$0.51
-2.12%		$0.51$0.44765,422 shs$28.02 million
04/03/2024$0.48$0.52
+8.56%		$0.57$0.501.94 million shs$28.62 million
04/02/2024$0.44$0.48
+8.86%		$0.50$0.4098,285 shs$26.36 million
04/01/2024$0.41$0.44
+7.03%		$0.50$0.40203,787 shs$24.22 million
03/29/2024$0.41$0.41$0.42$0.4052,526 shs$22.63 million
03/28/2024$0.40$0.41
+3.87%		$0.42$0.4051,635 shs$22.63 million
03/27/2024$0.40$0.40
-0.78%		$0.40$0.3914,980 shs$21.79 million
03/26/2024$0.40$0.40
-1.46%		$0.41$0.3840,824 shs$21.96 million
03/25/2024$0.41$0.40
-0.78%		$0.41$0.3926,672 shs$22.46 million
03/22/2024$0.39$0.41
+3.95%		$0.42$0.3788,162 shs$22.46 million
03/21/2024$0.43$0.39
-8.49%		$0.42$0.39112,760 shs$21.60 million
03/20/2024$0.42$0.43
+2.14%		$0.45$0.4170,783 shs$23.61 million
03/19/2024$0.45$0.42
-6.69%		$0.45$0.3986,136 shs$23.11 million
03/18/2024$0.44$0.45
+3.14%		$0.48$0.4156,567 shs$24.77 million
03/15/2024$0.50$0.44
-12.53%		$0.50$0.4485,336 shs$24.01 million
03/14/2024$0.52$0.50
-4.90%		$0.52$0.4562,779 shs$27.45 million
03/13/2024$0.52$0.52
+0.65%		$0.54$0.4860,554 shs$28.87 million
03/12/2024$0.54$0.52
-3.50%		$0.56$0.516,994 shs$28.68 million
03/11/2024$0.60$0.54
-9.24%		$0.60$0.5455,239 shs$29.72 million
03/08/2024$0.59$0.60
+0.20%		$0.60$0.5841,360 shs$32.75 million
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$0.59$0.59
+0.64%		$0.60$0.5641,540 shs$32.68 million
03/06/2024$0.59$0.59
+0.85%		$0.59$0.5649,280 shs$32.47 million
03/05/2024$0.57$0.59
+2.09%		$0.59$0.5715,854 shs$32.20 million
03/04/2024$0.57$0.57
+1.42%		$0.59$0.5642,744 shs$31.54 million
03/01/2024$0.57$0.57
-0.88%		$0.60$0.5665,839 shs$31.10 million
02/29/2024$0.57$0.57
-0.70%		$0.58$0.558,695 shs$31.37 million
02/28/2024$0.59$0.57
-2.89%		$0.61$0.55157,871 shs$31.59 million
02/27/2024$0.61$0.59
-2.78%		$0.61$0.5916,403 shs$32.53 million
02/26/2024$0.59$0.61
+2.53%		$0.62$0.5881,925 shs$33.47 million
02/23/2024$0.59$0.59
+0.66%		$0.75$0.59740,119 shs$32.64 million
02/22/2024$0.61$0.59
-2.63%		$0.60$0.5618,690 shs$32.42 million
02/21/2024$0.58$0.61
+4.49%		$0.65$0.56114,415 shs$33.30 million
02/20/2024$0.64$0.58
-9.39%		$0.64$0.56119,857 shs$31.87 million
02/19/2024$0.64$0.64$0.64$0.603,600 shs$35.17 million
02/16/2024$0.64$0.64
+0.49%		$0.64$0.603,689 shs$35.00 million
02/15/2024$0.63$0.64
+1.74%		$0.64$0.6111,529 shs$35 million
02/14/2024$0.59$0.63
+5.43%		$0.63$0.5812,980 shs$34.40 million
02/13/2024$0.60$0.59
-1.20%		$0.62$0.5916,616 shs$32.63 million
02/12/2024$0.61$0.60
-1.23%		$0.62$0.609,920 shs$33.02 million
02/09/2024$0.60$0.61
+0.58%		$0.63$0.5940,397 shs$33.44 million
02/08/2024$0.63$0.60
-4.13%		$0.63$0.6080,831 shs$33.24 million
02/07/2024$0.61$0.63
+3.11%		$0.64$0.6185,674 shs$34.68 million
02/06/2024$0.63$0.61
-2.91%		$0.64$0.6124,479 shs$33.63 million
02/05/2024$0.61$0.63
+2.68%		$0.65$0.6114,743 shs$34.64 million
02/02/2024$0.63$0.61
-2.71%		$0.65$0.6056,099 shs$33.74 million

Related Companies:
This page (NASDAQ:MOVE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits