Free Trial

Positron (POSC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free POSC Stock Alerts
$1.20
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

Positron Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+4.35%
3 Month
Performance
-11.11%
6 Month
Performance
+31.87%
Year-To-Date
Performance
-23.57%
1 Year
Performance
-13.04%
Receive POSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Positron and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

POSC Stock Chart for Monday, May, 20, 2024

POSC Chart by TradingView

Positron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.20$1.20$1.20$1.2051 shs$31.12 million
05/16/2024$1.20$1.20$1.20$1.20815 shs$31.12 million
05/15/2024$1.17$1.20
+2.56%		$1.20$1.20815 shs$31.12 million
05/14/2024$1.13$1.17
+3.54%		$1.17$1.17150 shs$30.34 million
05/13/2024$1.20$1.13
-5.83%		$1.13$1.13765 shs$29.30 million
05/10/2024$1.20$1.20$1.23$1.1818,966 shs$31.12 million
05/09/2024$1.15$1.20
+4.35%		$1.24$1.1523,539 shs$31.12 million
05/08/2024$1.00$1.15
+15.00%		$1.15$0.925,225 shs$29.82 million
05/07/2024$1.00$1.00$1.10$1.004,248 shs$25.93 million
05/06/2024$1.03$1.00
-2.91%		$1.04$0.986,299 shs$25.93 million
05/03/2024$1.10$1.03
-6.02%		$1.09$1.032,095 shs$26.71 million
05/02/2024$1.10$1.10
-0.36%		$1.10$1.084,060 shs$28.42 million
05/01/2024$1.10$1.10$1.10$1.10350 shs$28.52 million
04/30/2024$1.10$1.10$1.10$1.057,843 shs$28.52 million
04/29/2024$1.15$1.10
-4.35%		$1.20$1.102,257 shs$28.52 million
04/26/2024$1.25$1.15
-8.00%		$1.17$1.15779 shs$29.82 million
04/24/2024$1.15$1.25
+8.70%		$1.30$1.113,141 shs$32.41 million
04/23/2024$1.25$1.15
-8.00%		$1.20$1.15403 shs$29.82 million
04/22/2024$1.15$1.25
+8.70%		$1.25$1.2024,703 shs$32.41 million
04/19/2024$1.15$1.15$1.15$1.15100 shs$29.82 million
04/18/2024$1.10$1.15
+4.55%		$1.15$1.1021,000 shs$29.82 million
04/17/2024$1.11$1.10
-0.90%		$1.25$1.084,115 shs$28.52 million
04/16/2024$1.20$1.11
-7.50%		$1.16$1.112,397 shs$28.78 million
04/15/2024$1.15$1.20
+4.35%		$1.28$1.201,100 shs$31.12 million
04/12/2024$1.18$1.15
-2.34%		$1.15$1.105,500 shs$29.82 million
04/11/2024$1.18$1.18$1.18$1.1860 shs$30.53 million
04/10/2024$1.25$1.18
-5.80%		$1.20$1.1514,900 shs$30.53 million
04/09/2024$1.25$1.25$1.25$1.2512,500 shs$32.41 million
04/08/2024$1.20$1.25
+4.17%		$1.25$1.2512,500 shs$32.41 million
04/05/2024$1.20$1.25
+4.17%		$1.25$1.2012,500 shs$32.41 million
04/04/2024$1.15$1.20
+4.35%		$1.20$1.2011,400 shs$31.12 million
04/03/2024$1.03$1.15
+11.65%		$1.15$1.103,506 shs$29.82 million
04/02/2024$1.03$1.03$1.03$1.03171 shs$26.71 million
04/01/2024$1.23$1.03
-16.26%		$1.03$1.03171 shs$26.71 million
03/29/2024$1.23$1.23$1.23$1.22930 shs$31.89 million
03/28/2024$1.22$1.23
+0.82%		$1.23$1.22930 shs$31.89 million
03/27/2024$1.26$1.22
-2.90%		$1.24$1.031,624 shs$31.64 million
03/26/2024$1.26$1.26$1.26$1.03200 shs$32.58 million
03/25/2024$1.28$1.26
-2.04%		$1.26$1.03200 shs$32.58 million
03/22/2024$1.29$1.28
-0.58%		$1.28$1.011,960 shs$33.26 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/21/2024$1.29$1.29$1.29$1.09338 shs$33.45 million
03/20/2024$1.30$1.29
-0.77%		$1.29$1.09338 shs$33.45 million
03/19/2024$1.30$1.30$1.30$1.303 shs$33.71 million
03/18/2024$1.33$1.30
-2.61%		$1.35$1.0026,694 shs$33.71 million
03/14/2024$1.33$1.34
+0.01%		$1.34$1.15285 shs$34.62 million
03/13/2024$1.37$1.33
-2.57%		$1.33$1.15285 shs$34.61 million
03/11/2024$1.37$1.37$1.39$1.162,000 shs$35.52 million
03/08/2024$1.40$1.37
-2.14%		$1.39$1.162,098 shs$35.52 million
03/05/2024$1.40$1.40$1.40$1.405 shs$36.30 million
03/04/2024$1.40$1.40$1.40$1.405 shs$36.30 million
03/01/2024$1.39$1.40
+0.72%		$1.40$1.401,250 shs$36.30 million
02/29/2024$1.38$1.39
+0.72%		$1.39$1.24697 shs$36.04 million
02/28/2024$1.38$1.38$1.38$1.38102 shs$35.78 million
02/27/2024$1.40$1.38
-1.43%		$1.38$1.38100 shs$34.40 million
02/26/2024$1.36$1.40
+2.94%		$1.40$1.132,676 shs$34.90 million
02/23/2024$1.35$1.36
+0.74%		$1.37$1.361,649 shs$33.91 million
02/22/2024$1.35$1.35$1.35$1.351 shs$33.66 million
02/21/2024$1.35$1.35$1.40$1.268,731 shs$33.66 million
02/20/2024$1.26$1.35
+7.14%		$1.35$1.28345 shs$33.66 million
02/19/2024$1.26$1.26$1.40$1.261,900 shs$31.41 million

Related Companies:
This page (OTCMKTS:POSC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks