NeurAxis (NRXS) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free NRXS Stock Alerts $2.76 -0.06 (-2.13%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media NeurAxis Stock Price Performance5 Day Performance-14.81%1 Month Performance-11.82%3 Month Performance-25.41%6 Month Performance+7.81%Year-To-Date Performance+3.37% Receive NRXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" NRXS Stock Chart for Thursday, May, 16, 2024 NRXS Chart by TradingView NeurAxis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$3.00$2.76-8.00%$2.94$2.6518,427 shs$18.19 million05/14/2024$3.01$3.00-0.33%$3.00$2.7112,392 shs$19.77 million05/13/2024$3.24$3.01-7.10%$3.21$2.9612,904 shs$19.84 million05/10/2024$3.17$3.24+2.21%$3.60$2.9627,886 shs$21.35 million05/09/2024$3.15$3.17+0.63%$3.47$3.106,434 shs$20.89 million05/08/2024$3.08$3.15+2.27%$3.30$2.9910,380 shs$20.76 million Get the Latest News and Ratings for NRXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$3.10$3.08-0.65%$3.20$3.024,744 shs$20.30 million05/06/2024$3.21$3.10-3.43%$3.15$3.022,492 shs$20.43 million05/03/2024$3.30$3.21-2.73%$3.30$3.216,660 shs$21.15 million05/02/2024$3.30$3.30$3.30$3.152,674 shs$21.75 million05/01/2024$3.20$3.30+3.12%$3.50$3.2313,570 shs$21.75 million04/30/2024$3.24$3.20-1.23%$3.20$2.979,522 shs$21.09 million04/29/2024$3.25$3.24-0.31%$3.25$3.103,578 shs$21.35 million04/26/2024$3.00$3.25+8.33%$3.25$2.904,706 shs$19.79 million04/25/2024$3.00$3.00$3.05$2.746,915 shs$19.77 million04/24/2024$2.82$3.00+6.38%$3.19$2.7416,270 shs$19.77 million04/23/2024$3.18$2.82-11.18%$3.19$2.6017,984 shs$18.58 million04/22/2024$3.14$3.18+1.11%$3.19$3.141,238 shs$20.92 million04/19/2024$3.25$3.14-3.38%$3.25$3.10976 shs$20.69 million04/18/2024$3.10$3.25+4.84%$3.25$3.25402 shs$17.19 million04/17/2024$3.13$3.10-0.96%$3.13$3.10609 shs$16.40 million04/16/2024$3.17$3.13-1.26%$3.13$3.052,194 shs$16.56 million04/15/2024$3.10$3.17+2.26%$3.20$3.052,431 shs$16.77 million04/12/2024$3.16$3.10-1.90%$3.25$3.059,866 shs$16.40 million04/11/2024$3.05$3.16+3.61%$3.18$3.163,665 shs$16.72 million04/10/2024$3.06$3.05-0.33%$3.05$3.05428 shs$16.13 million04/09/2024$3.22$3.06-4.97%$3.25$3.052,839 shs$16.19 million04/08/2024$3.16$3.22+1.90%$3.22$3.22366 shs$17.03 million04/05/2024$3.15$3.16+0.32%$3.24$3.071,996 shs$16.72 million04/04/2024$3.44$3.15-8.43%$3.25$3.109,285 shs$16.66 million04/03/2024$3.18$3.44+8.18%$3.44$3.44479 shs$18.20 million04/02/2024$3.25$3.18-2.15%$3.43$3.085,035 shs$16.82 million04/01/2024N/A$3.25$3.25$3.251,915 shs$17.19 million03/29/2024$3.12$3.12$3.45$3.124,431 shs$16.51 million03/28/2024$3.34$3.12-6.59%$3.45$3.124,431 shs$16.51 million03/27/2024$3.27$3.34+2.08%$3.39$3.282,119 shs$17.67 million03/26/2024$3.27$3.27+0.06%$3.62$3.1219,983 shs$17.31 million03/25/2024$3.59$3.27-8.91%$3.59$3.257,009 shs$17.30 million03/22/2024$3.24$3.59+10.73%$3.75$3.3810,269 shs$18.99 million03/21/2024$3.50$3.24-7.37%$3.51$3.207,827 shs$17.15 millionThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/2024$3.36$3.50+4.17%$3.51$3.501,924 shs$18.52 million03/19/2024$3.51$3.36-4.27%$3.54$3.342,584 shs$17.77 million03/18/2024$3.40$3.51+3.24%$3.73$3.306,536 shs$18.57 million03/15/2024$3.26$3.40+4.29%$3.58$3.2114,688 shs$17.99 million03/14/2024$3.52$3.26-7.39%$3.71$3.166,400 shs$17.25 million03/13/2024$3.39$3.52+3.83%$3.78$3.5022,814 shs$18.62 million03/12/2024$3.45$3.39-1.74%$3.51$3.311,414 shs$17.93 million03/11/2024$3.38$3.45+2.07%$3.62$3.279,649 shs$18.25 million03/08/2024$3.38$3.38$3.57$3.198,565 shs$17.88 million03/07/2024$3.57$3.38-5.32%$3.60$3.1614,331 shs$17.88 million03/06/2024$3.65$3.57-2.19%$3.65$3.553,928 shs$18.89 million03/05/2024$3.70$3.65-1.35%$3.78$3.505,088 shs$19.31 million03/04/2024$3.40$3.70+8.82%$3.78$3.4744,592 shs$19.57 million03/01/2024$3.44$3.40-1.16%$3.50$3.2511,834 shs$17.99 million02/29/2024$3.45$3.44-0.29%$3.49$3.312,244 shs$18.20 million02/28/2024$3.45$3.45$3.45$3.136,782 shs$18.25 million02/27/2024$3.51$3.45-1.71%$3.75$3.3230,288 shs$18.25 million02/26/2024$3.49$3.51+0.57%$3.68$3.3523,842 shs$18.57 million02/23/2024$3.21$3.49+8.72%$3.65$3.1619,929 shs$18.46 million02/22/2024$3.20$3.21+0.31%$3.71$3.1826,794 shs$16.98 million02/21/2024$3.41$3.20-6.16%$3.60$3.1720,945 shs$16.93 million02/20/2024$3.70$3.41-7.84%$3.89$3.4110,167 shs$18.04 million02/19/2024$3.70$3.700.00%$3.81$3.625,800 shs$19.57 million02/16/2024$3.76$3.70-1.60%$3.81$3.625,802 shs$19.57 million02/15/2024$3.80$3.76-1.05%$3.82$3.3921,512 shs$19.89 million Related Companies: QT Imaging Stock Price Chart BioSig Technologies Stock Price Chart Pixie Dust Technologies Stock Price Chart Precision Optics Stock Price Chart electroCore Stock Price Chart Movano Stock Price Chart Hyperfine Stock Price Chart DermTech Stock Price Chart ATI Physical Therapy Stock Price Chart Cumberland Pharmaceuticals Stock Price Chart Receive NRXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeurAxis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.