Free Trial

electroCore (ECOR) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ECOR Stock Alerts
$6.84
-0.01 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

electroCore Stock Price Performance

5 Day
Performance
-2.56%
1 Month
Performance
+21.06%
3 Month
Performance
-4.34%
6 Month
Performance
+19.16%
Year-To-Date
Performance
+14.92%
1 Year
Performance
+5.07%
Receive ECOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for electroCore and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ECOR Stock Chart for Sunday, May, 12, 2024

ECOR Chart by TradingView

electroCore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.85$6.84
-0.15%		$7.29$6.8032,317 shs$41.06 million
05/09/2024$7.24$6.85
-5.36%		$7.34$6.8117,338 shs$41.12 million
05/08/2024$7.02$7.24
+3.11%		$7.50$6.9331,917 shs$43.43 million
05/07/2024$7.00$7.02
+0.29%		$7.36$6.9951,381 shs$42.12 million
05/06/2024$6.33$7.00
+10.67%		$7.17$6.0831,096 shs$42 million
05/03/2024$6.12$6.32
+3.27%		$6.45$6.146,413 shs$37.92 million
05/02/2024$6.04$6.12
+1.32%		$6.40$6.121,623 shs$36.72 million
05/01/2024$6.12$6.04
-1.31%		$6.57$6.0410,027 shs$36.24 million
04/30/2024$5.70$6.12
+7.37%		$6.35$5.805,649 shs$36.72 million
04/29/2024$5.76$5.70
-1.04%		$6.09$5.705,033 shs$34.20 million
04/26/2024$5.65$5.76
+1.95%		$6.02$5.6117,001 shs$34.56 million
04/25/2024$5.58$5.65
+1.25%		$5.83$5.4312,585 shs$33.92 million
04/24/2024$5.66$5.58
-1.41%		$5.82$5.584,888 shs$33.48 million
04/23/2024$5.62$5.66
+0.71%		$6.11$5.627,275 shs$33.96 million
04/22/2024$5.65$5.62
-0.53%		$5.98$5.626,665 shs$33.72 million
04/19/2024$5.64$5.65
+0.18%		$6.34$5.627,408 shs$33.90 million
04/18/2024$5.62$5.64
+0.36%		$5.92$5.635,742 shs$33.84 million
04/17/2024$5.51$5.62
+2.00%		$5.74$5.3213,949 shs$33.72 million
04/16/2024$5.67$5.51
-2.82%		$5.86$5.5112,620 shs$33.06 million
04/15/2024$5.74$5.67
-1.22%		$5.86$5.525,248 shs$34.02 million
04/12/2024$5.99$5.65
-5.68%		$5.92$5.653,294 shs$33.90 million
04/11/2024$5.83$5.99
+2.74%		$5.99$5.4812,817 shs$35.96 million
04/10/2024$6.01$5.83
-3.00%		$6.14$5.815,557 shs$34.98 million
04/09/2024$5.85$6.01
+2.74%		$6.26$5.8510,432 shs$36.06 million
04/08/2024$6.02$5.85
-2.82%		$6.22$5.7815,252 shs$35.10 million
04/05/2024$6.35$6.02
-5.20%		$6.23$6.027,849 shs$36.12 million
04/04/2024$6.36$6.35
-0.16%		$6.52$6.156,007 shs$38.10 million
04/03/2024$5.89$6.36
+7.98%		$6.77$6.0023,394 shs$38.16 million
04/02/2024$6.12$5.89
-3.76%		$6.02$5.5311,229 shs$35.34 million
04/01/2024$6.17$6.12
-0.81%		$6.20$6.054,719 shs$36.74 million
03/29/2024$6.17$6.17$6.34$5.867,517 shs$37.02 million
03/28/2024$5.87$6.17
+5.11%		$6.17$5.867,517 shs$37.02 million
03/27/2024$6.16$5.87
-4.71%		$6.22$5.7733,776 shs$35.22 million
03/26/2024$6.11$6.16
+0.82%		$6.19$6.075,737 shs$36.98 million
03/25/2024$6.26$6.11
-2.40%		$6.35$6.029,879 shs$36.66 million
03/22/2024$6.40$6.26
-2.19%		$6.45$6.1712,624 shs$37.56 million
03/21/2024$6.37$6.40
+0.47%		$6.50$6.1810,141 shs$38.42 million
03/20/2024$6.93$6.37
-8.08%		$6.95$6.325,873 shs$38.22 million
03/19/2024$7.00$6.93
-1.00%		$6.97$6.6912,325 shs$41.58 million
03/18/2024$6.64$7.00
+5.42%		$7.00$6.649,833 shs$42 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$6.09$6.64
+9.03%		$6.64$6.0117,602 shs$39.84 million
03/14/2024$6.45$6.09
-5.58%		$6.50$5.9716,087 shs$36.54 million
03/13/2024$6.21$6.45
+3.86%		$6.45$6.2014,982 shs$38.70 million
03/12/2024$6.61$6.21
-6.05%		$6.59$5.9721,238 shs$37.26 million
03/11/2024$6.81$6.61
-2.94%		$6.75$6.574,365 shs$39.66 million
03/08/2024$6.81$6.81
+0.00%		$6.82$6.663,670 shs$40.86 million
03/07/2024$6.63$6.81
+2.71%		$6.81$6.525,886 shs$40.87 million
03/06/2024$6.63$6.63$6.92$6.6313,127 shs$39.78 million
03/05/2024$6.75$6.63
-1.78%		$6.85$6.459,593 shs$39.78 million
03/04/2024$6.75$6.75$6.99$6.7510,542 shs$40.50 million
03/01/2024$6.93$6.75
-2.60%		$7.02$6.755,182 shs$40.50 million
02/29/2024$6.92$6.93
+0.17%		$7.15$6.924,909 shs$41.58 million
02/28/2024$6.70$6.92
+3.25%		$7.14$6.7012,868 shs$41.51 million
02/27/2024$6.72$6.70
-0.30%		$6.94$6.707,857 shs$40.20 million
02/26/2024$6.88$6.72
-2.32%		$7.05$6.7210,016 shs$40.32 million
02/23/2024$6.93$6.95
+0.29%		$7.00$6.857,646 shs$41.70 million
02/22/2024$7.03$6.93
-1.42%		$7.00$6.935,454 shs$41.59 million
02/21/2024$7.03$7.03$7.15$6.9913,510 shs$42.18 million
02/20/2024$6.91$7.03
+1.74%		$7.16$6.875,279 shs$42.18 million
02/19/2024$6.91$6.91$7.45$6.9110,600 shs$41.46 million
02/16/2024$7.27$7.09
-2.48%		$7.45$6.9110,625 shs$42.54 million
02/15/2024$7.20$7.27
+0.97%		$7.27$7.0810,771 shs$43.62 million
02/14/2024$7.13$7.20
+0.98%		$7.28$6.954,582 shs$43.20 million
02/13/2024$7.15$7.13
-0.28%		$7.19$6.859,732 shs$42.78 million
02/12/2024$7.35$7.15
-2.72%		$7.40$7.135,887 shs$42.91 million

Related Companies:
This page (NASDAQ:ECOR) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace