QT Imaging (QTI) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free QTI Stock Alerts $0.87 +0.01 (+0.81%) (As of 11:13 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media QT Imaging Stock Price Performance5 Day Performance-0.54%1 Month Performance-19.51% Receive QTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter QTI Stock Chart for Wednesday, May, 15, 2024 QTI Chart by TradingView QT Imaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$0.85$0.86+1.45%$0.91$0.84145,001 shs$18.49 million05/13/2024$0.87$0.85-2.75%$0.89$0.7957,750 shs$18.22 million05/10/2024$0.85$0.87+2.82%$0.91$0.80163,562 shs$18.74 million05/09/2024$0.80$0.85+6.56%$0.88$0.7989,937 shs$18.22 million05/08/2024$0.79$0.80+0.97%$0.97$0.76991,504 shs$17.10 million05/07/2024$0.79$0.79-0.20%$0.81$0.7832,200 shs$16.94 million Get the Latest News and Ratings for QTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$0.80$0.79-1.01%$0.83$0.7947,903 shs$16.97 million05/03/2024$0.79$0.80+1.73%$0.84$0.7842,387 shs$17.15 million05/02/2024$0.81$0.79-2.35%$0.83$0.7928,913 shs$16.85 million05/01/2024$0.79$0.81+1.90%$0.85$0.7894,374 shs$17.26 million04/30/2024$0.81$0.79-2.30%$0.81$0.799,203 shs$16.94 million04/29/2024$0.82$0.81-1.38%$0.87$0.8061,948 shs$17.34 million04/26/2024$0.81$0.82+1.22%$0.87$0.7851,354 shs$17.58 million04/25/2024$0.88$0.81-7.87%$0.90$0.8071,515 shs$17.37 million04/24/2024$0.89$0.88-0.66%$0.93$0.8633,536 shs$18.85 million04/23/2024$0.87$0.89+1.72%$0.91$0.8662,966 shs$18.97 million04/22/2024$0.83$0.87+4.88%$0.94$0.8596,857 shs$18.65 million04/19/2024$0.77$0.83+8.29%$0.83$0.75160,818 shs$17.78 million04/18/2024$0.75$0.77+2.27%$0.80$0.7162,660 shs$16.42 million04/17/2024$0.85$0.75-11.87%$0.86$0.67285,316 shs$16.06 million04/16/2024$1.08$0.85-21.31%$1.12$0.68697,297 shs$18.22 million04/15/2024$1.12$1.08-3.33%$1.16$1.00192,126 shs$23.16 million04/12/2024$1.17$1.12-4.51%$1.30$1.06691,775 shs$23.95 million04/11/2024$1.05$1.17+11.43%$1.25$1.051.03 million shs$25.08 million04/10/2024$1.01$1.05+3.96%$1.13$1.01103,678 shs$22.51 million04/09/2024$1.07$1.01-5.16%$1.06$1.01137,714 shs$21.65 million04/08/2024$1.04$1.07+2.40%$1.10$1.0178,029 shs$22.83 million04/05/2024$0.96$1.04+8.11%$1.06$0.93113,448 shs$22.30 million04/04/2024$0.93$0.96+3.33%$0.98$0.89127,967 shs$20.63 million04/03/2024$0.97$0.93-3.52%$0.94$0.90271,293 shs$19.96 million04/02/2024$1.13$0.97-14.60%$1.11$0.97265,221 shs$20.69 million04/01/2024$1.06$1.13+6.60%$1.14$1.06192,673 shs$24.23 million03/29/2024$1.06$1.06$1.15$1.00298,454 shs$9.18 million03/28/2024$1.02$1.06+3.92%$1.15$1.00290,962 shs$9.18 million03/27/2024$0.95$1.02+7.08%$1.04$0.92213,106 shs$8.83 million03/26/2024$0.95$0.95+0.27%$0.98$0.88491,041 shs$8.25 million03/25/2024$1.01$0.95-5.94%$1.05$0.95337,095 shs$8.23 million03/22/2024$1.05$1.01-3.81%$1.10$1.01269,954 shs$8.75 million03/21/2024$1.08$1.05-2.78%$1.12$1.05398,337 shs$9.09 million03/20/2024$1.12$1.08-3.57%$1.11$1.04349,135 shs$9.35 millionTop 5 Tech Stocks to Buy for 2024 (Ad)Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.Click here to sign up for our free report & newsletter03/19/2024$1.15$1.12-2.61%$1.17$1.01387,051 shs$9.70 million03/18/2024$1.20$1.15-4.17%$1.22$1.12286,731 shs$9.96 million03/15/2024$1.25$1.20-4.00%$1.24$1.10427,133 shs$10.39 million03/14/2024$1.32$1.25-5.30%$1.28$1.181.25 million shs$10.83 million03/13/2024$1.22$1.32+8.20%$1.36$1.18679,671 shs$11.43 million03/12/2024$1.36$1.22-10.29%$1.40$1.19956,589 shs$10.57 million03/11/2024$1.35$1.36+0.74%$1.41$1.22915,188 shs$11.78 million03/08/2024$1.40$1.35-3.57%$1.52$1.261.28 million shs$11.69 million03/07/2024N/A$1.40$1.59$1.122.20 million shs$12.12 million Related Companies: NRXS Stock Chart BSGM Stock Chart PXDT Stock Chart POCI Stock Chart MOVE Stock Chart ECOR Stock Chart HYPR Stock Chart AYTU Stock Chart GLTO Stock Chart SLGL Stock Chart Receive QTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for QT Imaging and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QTI) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4Traders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding QT Imaging Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.