Free Trial

Texas Mineral Resources (TMRC) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TMRC Stock Alerts
$0.35
-0.01 (-3.58%)
(As of 04/26/2024 04:16 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Texas Mineral Resources Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-12.50%
3 Month
Performance
-9.21%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-59.06%
Receive TMRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Mineral Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TMRC Stock Chart for Saturday, April, 27, 2024

TMRC Chart by TradingView

Texas Mineral Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.35$0.35$0.35$0.3410,984 shs$0.00
04/25/2024$0.36$0.35
-3.58%		$0.36$0.3168,518 shs$0.00
04/24/2024$0.36$0.36
+2.25%		$0.36$0.3633,169 shs$0.00
04/23/2024$0.37$0.36
-3.53%		$0.36$0.3434,265 shs$0.00
04/22/2024$0.35$0.37
+4.34%		$0.37$0.3615,580 shs$0.00
04/19/2024$0.38$0.35
-7.18%		$0.38$0.3541,724 shs$0.00
04/18/2024$0.36$0.38
+5.56%		$0.39$0.368,537 shs$0.00
04/17/2024$0.40$0.36
-8.86%		$0.39$0.3431,240 shs$0.00
04/16/2024$0.38$0.40
+3.95%		$0.40$0.3719,730 shs$0.00
04/15/2024$0.40$0.38
-3.80%		$0.40$0.3811,607 shs$0.00
04/12/2024$0.39$0.40
+2.49%		$0.40$0.3723,471 shs$0.00
04/11/2024$0.37$0.39
+4.17%		$0.39$0.3569,459 shs$0.00
04/10/2024$0.39$0.37
-4.02%		$0.39$0.3634,043 shs$0.00
04/09/2024$0.38$0.39
+2.80%		$0.39$0.3778,059 shs$0.00
04/08/2024$0.38$0.38$0.38$0.3347,443 shs$0.00
04/05/2024$0.38$0.38
-1.21%		$0.38$0.3647,443 shs$0.00
04/04/2024$0.37$0.38
+3.46%		$0.38$0.3658,946 shs$0.00
04/03/2024$0.38$0.37
-3.45%		$0.38$0.33122,829 shs$0.00
04/02/2024$0.38$0.38
+1.33%		$0.38$0.3714,996 shs$0.00
04/01/2024$0.37$0.38
+1.35%		$0.38$0.3529,770 shs$0.00
03/29/2024$0.37$0.37$0.40$0.3628,558 shs$0.00
03/28/2024$0.40$0.37
-7.50%		$0.40$0.3628,558 shs$0.00
03/27/2024$0.38$0.40
+5.26%		$0.40$0.3617,020 shs$0.00
03/26/2024$0.40$0.38
-5.00%		$0.40$0.3828,145 shs$0.00
03/25/2024$0.40$0.40$0.40$0.3926,844 shs$0.00
03/22/2024$0.39$0.40
+2.56%		$0.40$0.3833,687 shs$0.00
03/21/2024$0.41$0.39
-3.82%		$0.42$0.3821,595 shs$0.00
03/20/2024$0.38$0.41
+6.71%		$0.43$0.3739,017 shs$0.00
03/19/2024$0.39$0.38
-2.56%		$0.39$0.3722,641 shs$0.00
03/18/2024$0.39$0.39$0.39$0.3719,016 shs$0.00
03/15/2024$0.39$0.39$0.39$0.379,570 shs$0.00
03/14/2024$0.41$0.39
-4.85%		$0.39$0.389,569 shs$0.00
03/13/2024$0.41$0.41$0.41$0.3962,230 shs$0.00
03/12/2024$0.42$0.41
-2.98%		$0.41$0.3936,548 shs$0.00
03/11/2024$0.41$0.42
+4.06%		$0.43$0.4017,620 shs$0.00
03/08/2024$0.41$0.41
+0.25%		$0.42$0.4013,686 shs$0.00
03/07/2024$0.39$0.41
+4.25%		$0.41$0.4051,374 shs$0.00
03/06/2024$0.39$0.39
+0.91%		$0.42$0.3814,563 shs$0.00
03/05/2024$0.41$0.39
-6.10%		$0.42$0.3925,399 shs$0.00
03/04/2024$0.38$0.41
+7.89%		$0.43$0.3847,080 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.40$0.38
-5.19%		$0.44$0.3835,792 shs$0.00
02/29/2024$0.40$0.40
+0.50%		$0.43$0.3831,326 shs$0.00
02/28/2024$0.39$0.40
+1.73%		$0.40$0.3842,856 shs$0.00
02/27/2024$0.40$0.39
-1.01%		$0.40$0.3916,671 shs$0.00
02/26/2024$0.39$0.40
+1.02%		$0.40$0.3955,864 shs$0.00
02/23/2024$0.42$0.39
-5.77%		$0.43$0.3938,836 shs$0.00
02/22/2024$0.41$0.42
+1.46%		$0.43$0.4048,201 shs$0.00
02/21/2024$0.44$0.41
-6.18%		$0.44$0.4024,342 shs$0.00
02/20/2024$0.44$0.44$0.44$0.4144,233 shs$0.00
02/19/2024$0.44$0.44$0.44$0.4344,200 shs$0.00
02/16/2024$0.44$0.44
+0.23%		$0.44$0.4344,233 shs$0.00
02/15/2024$0.44$0.44
-0.91%		$0.45$0.4423,855 shs$0.00
02/14/2024$0.45$0.44
-1.52%		$0.45$0.4428,766 shs$0.00
02/13/2024$0.45$0.45
-0.04%		$0.45$0.44138,361 shs$0.00
02/12/2024$0.43$0.45
+4.49%		$0.45$0.42148,388 shs$0.00
02/09/2024$0.40$0.43
+8.17%		$0.43$0.3967,528 shs$0.00
02/08/2024$0.37$0.40
+6.03%		$0.40$0.3634,929 shs$0.00
02/07/2024$0.38$0.37
-1.84%		$0.38$0.3713,614 shs$0.00
02/06/2024$0.37$0.38
+4.11%		$0.38$0.3650,207 shs$0.00
02/05/2024$0.36$0.37
+1.39%		$0.37$0.3636,898 shs$0.00
02/02/2024$0.37$0.36
-2.70%		$0.38$0.3449,081 shs$0.00
02/01/2024$0.35$0.37
+5.71%		$0.38$0.357,028 shs$0.00
01/31/2024$0.35$0.35$0.37$0.3511,263 shs$0.00
01/30/2024$0.36$0.35
-2.78%		$0.38$0.3518,882 shs$0.00
01/29/2024$0.39$0.36
-6.61%		$0.40$0.3620,645 shs$0.00
01/26/2024$0.35$0.39
+10.14%		$0.39$0.3544,936 shs$0.00

Related Companies:
This page (OTCMKTS:TMRC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets