Free Trial

Altius Minerals (ATUSF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ATUSF Stock Alerts
$16.25
+0.39 (+2.44%)
(As of 05/9/2024 05:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesOwnershipShort Interest

Altius Minerals Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+8.22%
3 Month
Performance
+33.31%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+1.25%
Receive ATUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ATUSF Stock Chart for Friday, May, 10, 2024

ATUSF Chart by TradingView

Altius Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.03$16.25
+1.35%		$16.59$16.0814,241 shs$0.00
05/08/2024$16.03$16.03$16.08$15.836,055 shs$0.00
05/07/2024$16.22$16.03
-1.15%		$16.21$15.986,055 shs$0.00
05/06/2024$15.97$16.22
+1.57%		$16.24$15.9337,157 shs$0.00
05/03/2024$15.86$15.97
+0.69%		$16.02$15.8516,276 shs$0.00
05/02/2024$15.69$15.86
+1.06%		$15.86$15.503,880 shs$0.00
05/01/2024$15.84$15.69
-0.91%		$15.85$15.4411,678 shs$0.00
04/30/2024$16.01$15.84
-1.07%		$15.98$15.832,099 shs$0.00
04/29/2024$16.12$16.01
-0.68%		$16.11$15.9911,085 shs$0.00
04/26/2024$15.79$16.12
+2.09%		$16.12$15.9321,623 shs$0.00
04/25/2024$15.38$15.79
+2.67%		$15.79$15.466,315 shs$0.00
04/24/2024$15.38$15.38
-0.01%		$15.53$15.0122,812 shs$0.00
04/23/2024$15.40$15.38
-0.12%		$15.45$15.3811,809 shs$0.00
04/22/2024$15.73$15.40
-2.10%		$15.50$15.2411,222 shs$0.00
04/19/2024$15.55$15.73
+1.16%		$15.75$15.5512,526 shs$0.00
04/18/2024$15.30$15.55
+1.63%		$15.55$14.8016,468 shs$0.00
04/17/2024$15.40$15.30
-0.66%		$15.46$15.309,986 shs$0.00
04/16/2024$15.27$15.40
+0.86%		$15.43$15.2010,132 shs$0.00
04/15/2024$15.25$15.27
+0.13%		$15.39$15.2510,448 shs$0.00
04/12/2024$15.02$15.25
+1.56%		$15.75$15.2512,914 shs$0.00
04/11/2024$15.02$15.02$15.36$14.5010,284 shs$0.00
04/10/2024$15.19$15.02
-1.15%		$15.05$14.9510,269 shs$0.00
04/09/2024$14.92$15.19
+1.79%		$15.20$15.0011,153 shs$0.00
04/08/2024$15.22$14.92
-1.94%		$15.25$14.2914,527 shs$0.00
04/05/2024$15.22$15.22$15.29$15.066,113 shs$0.00
04/04/2024$15.54$15.22
-2.06%		$15.57$15.226,113 shs$0.00
04/03/2024$15.42$15.54
+0.76%		$15.60$15.425,136 shs$0.00
04/02/2024$15.23$15.42
+1.25%		$15.42$15.219,109 shs$0.00
04/01/2024$15.16$15.23
+0.46%		$15.32$14.3512,476 shs$0.00
03/29/2024$15.16$15.16$15.25$15.0010,200 shs$0.00
03/28/2024$15.07$15.16
+0.60%		$15.25$15.007,719 shs$0.00
03/27/2024$14.85$15.07
+1.48%		$15.07$14.9015,556 shs$0.00
03/26/2024$15.11$14.85
-1.75%		$15.16$14.859,280 shs$0.00
03/25/2024$15.09$15.11
+0.16%		$15.15$15.115,836 shs$0.00
03/22/2024$15.34$15.09
-1.60%		$15.20$15.062,556 shs$0.00
03/21/2024$15.31$15.34
+0.17%		$15.34$15.2112,673 shs$0.00
03/20/2024$15.14$15.31
+1.12%		$15.31$15.003,845 shs$0.00
03/19/2024$15.08$15.14
+0.40%		$15.16$14.838,351 shs$0.00
03/18/2024$15.13$15.08
-0.33%		$15.25$15.078,251 shs$0.00
03/15/2024$14.85$15.13
+1.89%		$15.19$14.876,515 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$15.08$14.85
-1.53%		$15.09$14.856,401 shs$0.00
03/13/2024$15.25$15.08
-1.11%		$15.15$14.8911,669 shs$0.00
03/12/2024$14.16$15.25
+7.72%		$15.75$13.4716,014 shs$0.00
03/11/2024$13.99$14.16
+1.22%		$14.20$13.9914,445 shs$0.00
03/08/2024$14.11$13.99
-0.88%		$14.24$13.976,361 shs$0.00
03/07/2024$14.23$14.11
-0.84%		$14.34$14.0910,016 shs$0.00
03/06/2024$13.69$14.23
+3.91%		$14.23$13.9011,121 shs$0.00
03/05/2024$13.61$13.69
+0.59%		$13.74$13.6113,858 shs$0.00
03/04/2024$13.30$13.61
+2.36%		$13.61$13.4457,440 shs$0.00
03/01/2024$13.15$13.30
+1.14%		$13.51$13.1114,367 shs$0.00
02/29/2024$12.65$13.15
+3.95%		$13.15$12.7214,645 shs$0.00
02/28/2024$12.69$12.65
-0.30%		$12.74$12.5311,254 shs$0.00
02/27/2024$12.54$12.69
+1.18%		$12.69$12.4614,555 shs$0.00
02/26/2024$12.62$12.54
-0.63%		$12.63$12.4621,631 shs$0.00
02/23/2024$12.43$12.62
+1.55%		$12.66$12.4034,493 shs$0.00
02/22/2024$12.55$12.43
-0.98%		$12.84$12.4315,152 shs$0.00
02/21/2024$12.73$12.55
-1.41%		$12.56$12.1119,668 shs$0.00
02/20/2024$12.73$12.73$12.81$12.5433,202 shs$0.00
02/19/2024$12.73$12.73$12.85$12.3617,500 shs$0.00
02/16/2024$12.36$12.73
+2.99%		$12.85$12.3617,506 shs$0.00
02/15/2024$12.18$12.36
+1.48%		$12.41$12.2223,118 shs$0.00
02/14/2024$12.02$12.18
+1.33%		$12.35$12.0062,388 shs$0.00
02/13/2024$12.43$12.02
-3.30%		$12.28$11.8914,442 shs$0.00
02/12/2024$12.19$12.43
+1.97%		$12.46$12.0837,342 shs$0.00
02/09/2024$12.34$12.19
-1.22%		$12.40$12.1939,530 shs$0.00

Related Companies:
This page (OTCMKTS:ATUSF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity