Free Trial

Aldebaran Resources (ADBRF) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free ADBRF Stock Alerts
$0.69
+0.05 (+7.77%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Aldebaran Resources Stock Price Performance

5 Day
Performance
+10.02%
1 Month
Performance
-3.35%
3 Month
Performance
+26.47%
6 Month
Performance
+10.77%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+22.93%
Receive ADBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aldebaran Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ADBRF Stock Chart for Friday, May, 10, 2024

ADBRF Chart by TradingView

Aldebaran Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.65$0.69
+6.96%		$0.71$0.682,100 shs$0.00
05/08/2024$0.64$0.65
+0.78%		$0.65$0.656,220 shs$0.00
05/07/2024$0.64$0.64$0.64$0.64450 shs$0.00
05/06/2024$0.63$0.64
+2.06%		$0.64$0.642,070 shs$0.00
05/03/2024$0.62$0.63
+2.16%		$0.63$0.621,589 shs$0.00
05/02/2024$0.64$0.62
-3.98%		$0.64$0.6229,500 shs$0.00
05/01/2024$0.64$0.64$0.67$0.6417,308 shs$0.00
04/30/2024$0.69$0.64
-6.92%		$0.67$0.6417,308 shs$0.00
04/29/2024$0.68$0.69
+1.47%		$0.69$0.674,300 shs$0.00
04/26/2024$0.65$0.68
+4.60%		$0.68$0.684,600 shs$0.00
04/25/2024$0.69$0.65
-6.23%		$0.65$0.651,000 shs$0.00
04/24/2024$0.70$0.69
-0.96%		$0.69$0.692,000 shs$0.00
04/23/2024$0.73$0.70
-4.44%		$0.70$0.691,500 shs$0.00
04/22/2024$0.73$0.73$0.73$0.7381 shs$0.00
04/19/2024$0.73$0.73$0.73$0.733,000 shs$0.00
04/18/2024$0.71$0.73
+2.59%		$0.73$0.733,000 shs$0.00
04/17/2024$0.71$0.71$0.77$0.717,000 shs$0.00
04/16/2024$0.78$0.71
-7.99%		$0.77$0.715,000 shs$0.00
04/15/2024$0.72$0.78
+7.78%		$0.78$0.783,000 shs$0.00
04/12/2024$0.71$0.72
+1.41%		$0.72$0.724,500 shs$0.00
04/11/2024$0.72$0.71
-0.99%		$0.73$0.7112,600 shs$0.00
04/10/2024$0.72$0.72
-0.51%		$0.73$0.723,100 shs$0.00
04/09/2024$0.71$0.72
+0.96%		$0.73$0.722,000 shs$0.00
04/08/2024$0.65$0.71
+10.35%		$0.73$0.6623,320 shs$0.00
04/05/2024$0.74$0.65
-12.20%		$0.72$0.656,450 shs$0.00
04/04/2024$0.74$0.74$0.75$0.679,809 shs$0.00
04/03/2024$0.65$0.74
+13.40%		$0.75$0.679,809 shs$0.00
04/02/2024$0.65$0.65
-0.21%		$0.65$0.659,000 shs$0.00
04/01/2024$0.62$0.65
+4.61%		$0.67$0.6114,270 shs$0.00
03/29/2024$0.62$0.62$0.64$0.6136,430 shs$0.00
03/28/2024$0.60$0.62
+3.22%		$0.64$0.6136,430 shs$0.00
03/27/2024$0.60$0.60
+1.06%		$0.61$0.608,870 shs$0.00
03/26/2024$0.58$0.60
+2.97%		$0.60$0.5947,820 shs$0.00
03/25/2024$0.60$0.58
-3.01%		$0.58$0.584,400 shs$0.00
03/22/2024$0.61$0.60
-1.56%		$0.60$0.602,468 shs$0.00
03/21/2024$0.61$0.61$0.61$0.616,000 shs$0.00
03/20/2024$0.61$0.61
-0.36%		$0.61$0.616,000 shs$0.00
03/19/2024$0.59$0.61
+2.54%		$0.61$0.617,400 shs$0.00
03/18/2024$0.60$0.59
-1.34%		$0.59$0.59830 shs$0.00
03/15/2024$0.52$0.60
+15.87%		$0.61$0.603,000 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$0.51$0.52
+2.28%		$0.52$0.513,000 shs$0.00
03/13/2024$0.52$0.51
-2.23%		$0.51$0.5112,700 shs$0.00
03/12/2024$0.51$0.52
+2.10%		$0.55$0.513,000 shs$0.00
03/11/2024$0.53$0.51
-3.96%		$0.54$0.515,760 shs$0.00
03/08/2024$0.53$0.53$0.53$0.527,400 shs$0.00
03/07/2024$0.53$0.53
+1.01%		$0.53$0.526,500 shs$0.00
03/06/2024$0.52$0.53
+0.92%		$0.53$0.531,500 shs$0.00
03/05/2024$0.52$0.52
+0.04%		$0.54$0.5211,250 shs$0.00
03/04/2024$0.47$0.52
+9.77%		$0.52$0.5111,500 shs$0.00
03/01/2024$0.47$0.47$0.49$0.4716,540 shs$0.00
02/29/2024$0.49$0.47
-3.82%		$0.49$0.4716,540 shs$0.00
02/28/2024$0.49$0.49
+0.50%		$0.49$0.491,750 shs$0.00
02/27/2024$0.49$0.49
-0.01%		$0.49$0.4922,117 shs$0.00
02/26/2024$0.53$0.49
-7.53%		$0.49$0.4922,117 shs$0.00
02/21/2024$0.53$0.53$0.53$0.531,500 shs$0.00
02/20/2024$0.53$0.53
-0.04%		$0.53$0.531,500 shs$0.00
02/19/2024$0.53$0.53
-0.01%		$0.53$0.532,500 shs$0.00
02/16/2024$0.55$0.53
-2.96%		$0.53$0.532,500 shs$0.00
02/15/2024$0.55$0.55$0.55$0.557,000 shs$0.00
02/14/2024$0.55$0.55$0.55$0.552,500 shs$0.00
02/13/2024$0.55$0.55$0.55$0.552,000 shs$0.00
02/12/2024$0.55$0.55
-0.30%		$0.55$0.552,000 shs$0.00
02/09/2024$0.53$0.55
+3.22%		$0.56$0.5513,746 shs$0.00

Related Companies:
This page (OTCMKTS:ADBRF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity