Free Trial

Alpha Copper (ALCUF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ALCUF Stock Alerts
$0.19
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlines

Alpha Copper Stock Price Performance

5 Day
Performance
-7.43%
1 Month
Performance
-18.70%
3 Month
Performance
+149.00%
6 Month
Performance
+167.14%
Year-To-Date
Performance
+118.71%
1 Year
Performance
+64.04%
Receive ALCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Copper and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ALCUF Stock Chart for Thursday, May, 9, 2024

ALCUF Chart by TradingView

Alpha Copper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.19$0.19
-0.90%		$0.20$0.1821,747 shs$0.00
05/08/2024$0.19$0.19
-1.20%		$0.20$0.195,485 shs$0.00
05/07/2024$0.20$0.19
-2.05%		$0.21$0.195,364 shs$0.00
05/06/2024$0.20$0.20
-3.47%		$0.21$0.199,686 shs$0.00
05/03/2024$0.20$0.20
+3.59%		$0.21$0.2015,184 shs$0.00
05/02/2024$0.20$0.20
-2.50%		$0.21$0.204,233 shs$0.00
05/01/2024$0.20$0.20$0.20$0.202,256 shs$0.00
04/30/2024$0.18$0.20
+11.11%		$0.20$0.175,267 shs$0.00
04/29/2024$0.19$0.18
-5.26%		$0.24$0.1821,612 shs$0.00
04/26/2024$0.19$0.19
+2.15%		$0.19$0.184,289 shs$0.00
04/25/2024$0.20$0.19
-5.58%		$0.21$0.192,833 shs$0.00
04/24/2024$0.19$0.20
+6.49%		$0.23$0.1723,747 shs$0.00
04/23/2024$0.18$0.19
+2.78%		$0.21$0.175,592 shs$0.00
04/22/2024$0.18$0.18
-1.10%		$0.21$0.1717,641 shs$0.00
04/19/2024$0.20$0.18
-8.08%		$0.22$0.1811,769 shs$0.00
04/18/2024$0.19$0.20
+1.75%		$0.24$0.195,993 shs$0.00
04/17/2024$0.21$0.19
-7.33%		$0.20$0.19542 shs$0.00
04/16/2024$0.24$0.21
-12.50%		$0.21$0.1825,595 shs$0.00
04/15/2024$0.22$0.24
+9.09%		$0.24$0.2015,148 shs$0.00
04/12/2024$0.20$0.22
+9.45%		$0.24$0.218,233 shs$0.00
04/11/2024$0.23$0.20
-12.61%		$0.22$0.208,234 shs$0.00
04/10/2024$0.23$0.23$0.23$0.2219,584 shs$0.00
04/09/2024$0.23$0.23$0.24$0.2319,584 shs$0.00
04/08/2024$0.23$0.23$0.23$0.221,951 shs$0.00
04/05/2024$0.23$0.23$0.23$0.222,782 shs$0.00
04/04/2024$0.24$0.23
-4.17%		$0.23$0.2232,340 shs$0.00
04/03/2024$0.22$0.24
+11.09%		$0.24$0.222,610 shs$0.00
04/02/2024$0.22$0.22$0.24$0.217,192 shs$0.00
04/01/2024$0.24$0.22
-9.60%		$0.24$0.197,192 shs$0.00
03/29/2024$0.24$0.24$0.24$0.1814,051 shs$0.00
03/28/2024$0.21$0.24
+13.81%		$0.24$0.1814,051 shs$0.00
03/27/2024$0.21$0.21
-0.94%		$0.23$0.188,319 shs$0.00
03/26/2024$0.19$0.21
+11.58%		$0.22$0.215,083 shs$0.00
03/25/2024$0.20$0.19
-6.45%		$0.20$0.193,448 shs$0.00
03/22/2024$0.17$0.20
+19.47%		$0.24$0.175,744 shs$0.00
03/21/2024$0.23$0.17
-25.04%		$0.24$0.175,675 shs$0.00
03/20/2024$0.20$0.23
+11.39%		$0.23$0.203,263 shs$0.00
03/19/2024$0.19$0.20
+8.47%		$0.28$0.165,065 shs$0.00
03/18/2024$0.19$0.19$0.19$0.153,055 shs$0.00
03/15/2024$0.21$0.19
-10.62%		$0.19$0.153,055 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$0.15$0.21
+37.25%		$0.21$0.1410,573 shs$0.00
03/13/2024$0.23$0.15
-33.48%		$0.25$0.1570,572 shs$0.00
03/12/2024$0.20$0.23
+15.00%		$0.23$0.2013,435 shs$0.00
03/11/2024$0.21$0.20
-2.44%		$0.21$0.2038,286 shs$0.00
03/08/2024$0.19$0.21
+7.89%		$0.22$0.192,333 shs$0.00
03/07/2024$0.21$0.19
-9.52%		$0.22$0.1913,348 shs$0.00
03/06/2024$0.21$0.21
+2.44%		$0.21$0.209,787 shs$0.00
03/05/2024$0.20$0.21
+4.14%		$0.23$0.194,753 shs$0.00
03/04/2024$0.23$0.20
-14.41%		$0.23$0.1910,057 shs$0.00
03/01/2024$0.19$0.19$0.23$0.1433,448 shs$0.00
02/29/2024$0.13$0.19
+49.23%		$0.27$0.1433,448 shs$0.00
02/28/2024$0.12$0.13
+8.33%		$0.37$0.136,280 shs$0.00
02/27/2024$0.20$0.12
-41.33%		$0.25$0.129,462 shs$0.00
02/26/2024$0.20$0.20$0.20$0.20366 shs$0.00
02/23/2024$0.08$0.08$0.08$0.0843,692 shs$0.00
02/22/2024$0.08$0.08$0.10$0.0843,692 shs$0.00
02/21/2024$0.08$0.08
+6.67%		$0.09$0.0829,654 shs$0.00
02/20/2024$0.09$0.08
-11.76%		$0.09$0.087,892 shs$0.00
02/19/2024$0.09$0.09$0.10$0.0710,300 shs$0.00
02/16/2024$0.09$0.09$0.10$0.0754,694 shs$0.00
02/15/2024$0.07$0.09
+19.73%		$0.10$0.0754,694 shs$0.00
02/14/2024$0.07$0.07
+2.08%		$0.09$0.075,325 shs$0.00
02/13/2024$0.08$0.07
-10.00%		$0.09$0.0758,478 shs$0.00
02/12/2024$0.08$0.08
+6.52%		$0.09$0.086,112 shs$0.00
02/09/2024$0.08$0.08
-3.72%		$0.09$0.084,206 shs$0.00
02/08/2024$0.09$0.08
-16.13%		$0.10$0.071,694 shs$0.00

Related Companies:
This page (OTC:ALCUF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry