Free Trial

Aftermath Silver (AAGFF) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free AAGFF Stock Alerts
$0.23
+0.01 (+4.64%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Aftermath Silver Stock Price Performance

5 Day
Performance
+7.44%
1 Month
Performance
-7.62%
3 Month
Performance
+50.27%
6 Month
Performance
+68.09%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+2.50%
Receive AAGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aftermath Silver and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

AAGFF Stock Chart for Thursday, May, 9, 2024

AAGFF Chart by TradingView

Aftermath Silver Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.21$0.23
+5.72%		$0.23$0.21513,982 shs$0.00
05/08/2024$0.22$0.21
-0.93%		$0.22$0.2197,032 shs$0.00
05/07/2024$0.22$0.22
-2.00%		$0.22$0.21164,704 shs$0.00
05/06/2024$0.21$0.22
+4.67%		$0.23$0.2193,909 shs$0.00
05/03/2024$0.20$0.21
+2.39%		$0.22$0.20192,595 shs$0.00
05/02/2024$0.21$0.20
-1.87%		$0.21$0.20120,538 shs$0.00
05/01/2024$0.21$0.21
+1.11%		$0.22$0.20204,477 shs$0.00
04/30/2024$0.21$0.21
-3.37%		$0.22$0.20227,410 shs$0.00
04/29/2024$0.22$0.21
-2.86%		$0.23$0.21284,751 shs$0.00
04/26/2024$0.23$0.22
-4.35%		$0.23$0.22346,369 shs$0.00
04/25/2024$0.20$0.23
+13.58%		$0.23$0.20446,433 shs$0.00
04/24/2024$0.21$0.20
-2.57%		$0.21$0.20216,575 shs$0.00
04/23/2024$0.21$0.21
-0.93%		$0.21$0.20599,653 shs$0.00
04/22/2024$0.22$0.21
-4.03%		$0.21$0.20704,584 shs$0.00
04/19/2024$0.22$0.22
+1.06%		$0.23$0.21177,137 shs$0.00
04/18/2024$0.23$0.22
-7.92%		$0.23$0.21462,925 shs$0.00
04/17/2024$0.22$0.23
+8.65%		$0.23$0.22157,364 shs$0.00
04/16/2024$0.23$0.22
-5.51%		$0.24$0.20291,464 shs$0.00
04/15/2024$0.23$0.23
+0.75%		$0.24$0.21674,902 shs$0.00
04/12/2024$0.24$0.22
-6.26%		$0.27$0.22747,178 shs$0.00
04/11/2024$0.24$0.24
+0.59%		$0.24$0.23372,456 shs$0.00
04/10/2024$0.24$0.24
-3.03%		$0.25$0.23380,635 shs$0.00
04/09/2024$0.25$0.24
-2.59%		$0.28$0.24655,565 shs$0.00
04/08/2024$0.21$0.25
+19.51%		$0.27$0.24990,373 shs$0.00
04/05/2024$0.21$0.21$0.25$0.21998,240 shs$0.00
04/04/2024$0.21$0.21
-2.19%		$0.23$0.21998,240 shs$0.00
04/03/2024$0.17$0.21
+27.71%		$0.22$0.171.18 million shs$0.00
04/02/2024$0.17$0.17
-1.58%		$0.18$0.17471,784 shs$0.00
04/01/2024$0.16$0.17
+4.60%		$0.18$0.17277,280 shs$0.00
03/29/2024$0.16$0.16$0.16$0.15378,930 shs$0.00
03/28/2024$0.16$0.16
+4.69%		$0.16$0.15378,930 shs$0.00
03/27/2024$0.15$0.16
+2.10%		$0.16$0.15212,760 shs$0.00
03/26/2024$0.15$0.15
+2.83%		$0.15$0.15177,334 shs$0.00
03/25/2024$0.16$0.15
-5.66%		$0.16$0.14906,705 shs$0.00
03/22/2024$0.16$0.16
-1.13%		$0.17$0.1655,182 shs$0.00
03/21/2024$0.17$0.16
-6.47%		$0.17$0.16193,571 shs$0.00
03/20/2024$0.16$0.17
+8.56%		$0.17$0.15125,230 shs$0.00
03/19/2024$0.16$0.16
-2.73%		$0.17$0.15228,223 shs$0.00
03/18/2024$0.17$0.16
-4.17%		$0.17$0.16114,298 shs$0.00
03/15/2024$0.18$0.17
-4.00%		$0.18$0.16511,082 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/14/2024$0.18$0.18
-4.37%		$0.19$0.17248,916 shs$0.00
03/13/2024$0.18$0.18
+3.80%		$0.19$0.18649,346 shs$0.00
03/12/2024$0.17$0.18
+3.64%		$0.18$0.1739,130 shs$0.00
03/11/2024$0.18$0.17
-4.59%		$0.19$0.17587,925 shs$0.00
03/08/2024$0.18$0.18
-1.72%		$0.18$0.1880,514 shs$0.00
03/07/2024$0.18$0.18
+0.78%		$0.19$0.16210,722 shs$0.00
03/06/2024$0.18$0.18
-2.17%		$0.19$0.18262,610 shs$0.00
03/05/2024$0.18$0.18
+0.93%		$0.19$0.18127,673 shs$0.00
03/04/2024$0.16$0.18
+12.81%		$0.19$0.15629,940 shs$0.00
03/01/2024$0.13$0.16
+22.42%		$0.16$0.14357,602 shs$0.00
02/29/2024$0.13$0.13
+5.60%		$0.14$0.1340,667 shs$0.00
02/28/2024$0.13$0.13
-0.79%		$0.13$0.1244,267 shs$0.00
02/27/2024$0.13$0.13
-2.33%		$0.14$0.1318,215 shs$0.00
02/26/2024$0.13$0.13$0.13$0.1377,868 shs$0.00
02/23/2024$0.13$0.13
+1.98%		$0.13$0.13218,923 shs$0.00
02/22/2024$0.13$0.13
-4.74%		$0.13$0.1395,121 shs$0.00
02/21/2024$0.14$0.13
-7.13%		$0.14$0.13191,080 shs$0.00
02/20/2024$0.15$0.14
-3.70%		$0.15$0.1447,431 shs$0.00
02/19/2024$0.15$0.15$0.15$0.1415,700 shs$0.00
02/16/2024$0.15$0.15
+0.68%		$0.15$0.1415,786 shs$0.00
02/15/2024$0.15$0.15
+1.44%		$0.15$0.1581,584 shs$0.00
02/14/2024$0.15$0.15
-1.09%		$0.15$0.1464,724 shs$0.00
02/13/2024$0.15$0.15
-1.21%		$0.15$0.1568,015 shs$0.00
02/12/2024$0.15$0.15
-0.80%		$0.15$0.1545,518 shs$0.00
02/09/2024$0.15$0.15
-2.60%		$0.16$0.1552,351 shs$0.00
02/08/2024$0.15$0.15
+2.67%		$0.16$0.15149,094 shs$0.00

Related Companies:
This page (OTCMKTS:AAGFF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
“Crash Insurance” For Your Retirement
Unstoppable Prosperity