Free Trial

Adriatic Metals (ADMLF) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free ADMLF Stock Alerts
$2.90
-0.07 (-2.36%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Adriatic Metals Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+3.57%
3 Month
Performance
+32.42%
6 Month
Performance
+38.10%
Year-To-Date
Performance
+5.49%
1 Year
Performance
+16.00%
Receive ADMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adriatic Metals and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ADMLF Stock Chart for Friday, May, 10, 2024

ADMLF Chart by TradingView

Adriatic Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.97$2.90
-2.42%		$3.00$2.9028,193 shs$0.00
05/08/2024$3.00$2.97
-0.93%		$3.00$2.9514,936 shs$0.00
05/07/2024$2.99$3.00
+0.20%		$3.04$3.0035,252 shs$0.00
05/06/2024$3.03$2.99
-1.02%		$3.03$2.9167,450 shs$0.00
05/03/2024$3.05$3.03
-0.82%		$3.05$3.0058,584 shs$0.00
05/02/2024$2.99$3.05
+2.01%		$3.05$2.9728,765 shs$0.00
05/01/2024$2.95$2.99
+1.36%		$2.99$2.9034,571 shs$0.00
04/30/2024$2.98$2.95
-1.01%		$2.95$2.8818,201 shs$0.00
04/29/2024$2.82$2.98
+5.67%		$3.03$2.8079,505 shs$0.00
04/26/2024$2.76$2.82
+2.17%		$2.90$2.8012,182 shs$0.00
04/25/2024$2.84$2.76
-2.82%		$2.84$2.7514,900 shs$0.00
04/24/2024$2.95$2.84
-3.73%		$2.88$2.7656,216 shs$0.00
04/23/2024$2.95$2.95$2.98$2.8839,376 shs$0.00
04/22/2024$2.80$2.95
+5.36%		$2.99$2.81119,955 shs$0.00
04/19/2024$2.89$2.80
-3.11%		$2.95$2.662,600 shs$0.00
04/18/2024$2.81$2.89
+3.03%		$2.89$2.8045,422 shs$0.00
04/17/2024$2.69$2.81
+4.28%		$2.87$2.6970,994 shs$0.00
04/16/2024$2.75$2.69
-2.18%		$2.71$2.6649,656 shs$0.00
04/15/2024$2.78$2.75
-1.08%		$2.89$2.7079,729 shs$0.00
04/12/2024$2.74$2.78
+1.46%		$2.85$2.7444,960 shs$0.00
04/11/2024$2.80$2.74
-2.14%		$2.78$2.7029,277 shs$0.00
04/10/2024$2.79$2.80
+0.36%		$2.81$2.7036,380 shs$0.00
04/09/2024$2.80$2.79
-0.36%		$2.85$2.58168,465 shs$0.00
04/08/2024$2.66$2.80
+5.26%		$2.83$2.7479,930 shs$0.00
04/05/2024$2.66$2.70
+1.50%		$2.75$2.64127,563 shs$0.00
04/04/2024$2.75$2.66
-3.27%		$2.75$2.66230,154 shs$0.00
04/03/2024$2.58$2.75
+6.59%		$2.75$2.6238,636 shs$0.00
04/02/2024$2.58$2.58$2.68$2.5719,919 shs$0.00
04/01/2024$2.65$2.58
-2.64%		$2.69$2.5619,919 shs$0.00
03/29/2024$2.65$2.65$2.68$2.5611,022 shs$0.00
03/28/2024$2.60$2.65
+1.92%		$2.68$2.5611,022 shs$0.00
03/27/2024$2.58$2.60
+0.78%		$2.68$2.5510,420 shs$0.00
03/26/2024$2.59$2.58
-0.39%		$2.59$2.5427,526 shs$0.00
03/25/2024$2.63$2.59
-1.52%		$2.69$2.5518,734 shs$0.00
03/22/2024$2.66$2.63
-0.94%		$2.84$2.6149,228 shs$0.00
03/21/2024$2.52$2.66
+5.36%		$2.70$2.6443,296 shs$0.00
03/20/2024$2.39$2.52
+5.44%		$2.52$2.366,429 shs$0.00
03/19/2024$2.45$2.39
-2.45%		$2.46$2.395,750 shs$0.00
03/18/2024$2.50$2.45
-2.00%		$2.56$2.4518,250 shs$0.00
03/15/2024$2.47$2.50
+1.21%		$2.50$2.505,000 shs$0.00
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$2.42$2.47
+2.07%		$2.55$2.3961,026 shs$0.00
03/13/2024$2.42$2.42$2.42$2.3929,254 shs$0.00
03/12/2024$2.37$2.42
+2.11%		$2.44$2.369,225 shs$0.00
03/11/2024$2.33$2.37
+1.69%		$2.37$2.3213,542 shs$0.00
03/08/2024$2.33$2.33
+0.02%		$2.38$2.3012,638 shs$0.00
03/07/2024$2.23$2.33
+4.48%		$2.33$2.2937,671 shs$0.00
03/06/2024$2.17$2.23
+2.76%		$2.28$2.2051,316 shs$0.00
03/05/2024$2.14$2.17
+1.40%		$2.28$2.1728,015 shs$0.00
03/04/2024$2.30$2.14
-6.96%		$2.30$2.14626,095 shs$0.00
03/01/2024$2.36$2.30
-2.54%		$2.30$2.239,290 shs$0.00
02/29/2024$2.11$2.36
+11.69%		$2.36$2.1418,214 shs$0.00
02/28/2024$2.11$2.11
+0.14%		$2.14$2.0814,954 shs$0.00
02/27/2024$2.04$2.11
+3.43%		$2.13$2.0641,863 shs$0.00
02/26/2024$2.05$2.04
-0.24%		$2.04$2.0314,963 shs$0.00
02/23/2024$2.10$2.05
-2.62%		$2.11$2.0147,756 shs$0.00
02/22/2024$2.15$2.10
-2.33%		$2.15$2.1012,137 shs$0.00
02/21/2024$2.22$2.15
-3.15%		$2.22$2.0725,475 shs$0.00
02/20/2024$2.20$2.22
+0.91%		$2.23$2.1329,547 shs$0.00
02/19/2024$2.20$2.20$2.20$2.135,800 shs$0.00
02/16/2024$2.13$2.20
+3.29%		$2.20$2.135,820 shs$0.00
02/15/2024$2.17$2.13
-1.75%		$2.20$2.1122,616 shs$0.00
02/14/2024$2.27$2.17
-4.49%		$2.20$2.1528,687 shs$0.00
02/13/2024$2.28$2.27
-0.44%		$2.27$2.2710,000 shs$0.00
02/12/2024$2.19$2.28
+4.11%		$2.30$2.1925,772 shs$0.00
02/09/2024$2.33$2.19
-6.01%		$2.23$2.1916,950 shs$0.00

Related Companies:
This page (OTCMKTS:ADMLF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits