Aclara Resources (ARAAF) Stock Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free ARAAF Stock Alerts $0.40 -0.01 (-1.54%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesStock AnalysisAnalyst ForecastsChartHeadlines Aclara Resources Stock Price Performance5 Day Performance-1.15%1 Month Performance+15.74%3 Month Performance+15.68%6 Month Performance+31.17%Year-To-Date Performance+14.07%1 Year Performance+22.74% Receive ARAAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here ARAAF Stock Chart for Friday, May, 10, 2024 ARAAF Chart by TradingView Aclara Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$0.41$0.40-1.53%$0.40$0.401,398 shs$0.0005/08/2024$0.41$0.410.00%$0.41$0.41649 shs$0.0005/07/2024$0.40$0.41+2.65%$0.41$0.41569 shs$0.0005/06/2024$0.41$0.40-2.20%$0.41$0.40590 shs$0.0005/03/2024$0.41$0.41+0.86%$0.41$0.41820 shs$0.0005/02/2024$0.41$0.41-1.60%$0.41$0.41137 shs$0.00 Get the Latest News and Ratings for ARAAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$0.41$0.41$0.41$0.3817,178 shs$0.0004/30/2024$0.38$0.41+9.53%$0.41$0.407,562 shs$0.0004/29/2024$0.38$0.38$0.38$0.383,000 shs$0.0004/26/2024$0.38$0.38-1.36%$0.38$0.383,034 shs$0.0004/25/2024$0.39$0.38-2.31%$0.38$0.361,188 shs$0.0004/24/2024$0.39$0.39$0.39$0.3850,671 shs$0.0004/23/2024$0.36$0.39+7.00%$0.39$0.3850,671 shs$0.0004/22/2024$0.39$0.36-5.72%$0.39$0.3619,512 shs$0.0004/19/2024$0.36$0.39+7.57%$0.39$0.392,052 shs$0.0004/18/2024$0.35$0.36+3.04%$0.36$0.361,489 shs$0.0004/17/2024$0.37$0.35-6.91%$0.35$0.359,050 shs$0.0004/16/2024$0.37$0.370.00%$0.37$0.3711,190 shs$0.0004/15/2024$0.36$0.37+5.55%$0.37$0.3711,190 shs$0.0004/12/2024$0.39$0.36-8.67%$0.38$0.368,449 shs$0.0004/11/2024$0.35$0.39+11.41%$0.39$0.373,455 shs$0.0004/10/2024$0.35$0.35-0.01%$0.35$0.355,624 shs$0.0004/09/2024$0.34$0.35+1.39%$0.35$0.355,624 shs$0.0004/08/2024$0.35$0.34-1.97%$0.36$0.345,813 shs$0.0004/05/2024$0.35$0.34-2.42%$0.34$0.342,638 shs$0.0004/04/2024$0.39$0.35-9.91%$0.36$0.3514,820 shs$0.0004/03/2024$0.39$0.39$0.39$0.39414 shs$0.0004/01/2024$0.38$0.39+3.73%$0.39$0.39414 shs$0.0003/29/2024$0.38$0.38$0.38$0.3350,137 shs$0.0003/28/2024$0.37$0.38+2.20%$0.38$0.3350,137 shs$0.0003/27/2024$0.37$0.37$0.37$0.3522,335 shs$0.0003/26/2024$0.34$0.37+7.61%$0.37$0.3522,335 shs$0.0003/25/2024$0.34$0.34+1.23%$0.34$0.3316,005 shs$0.0003/22/2024$0.34$0.34-0.01%$0.35$0.3412,441 shs$0.0003/21/2024$0.35$0.34-2.37%$0.35$0.3412,441 shs$0.0003/20/2024$0.35$0.35-2.18%$0.36$0.353,000 shs$0.0003/19/2024$0.38$0.35-6.16%$0.37$0.3513,085 shs$0.0003/18/2024$0.36$0.38+5.02%$0.38$0.374,038 shs$0.0003/15/2024$0.36$0.36$0.36$0.36850 shs$0.0003/14/2024$0.40$0.36-11.20%$0.36$0.36850 shs$0.00This 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/13/2024$0.30$0.40+35.02%$0.40$0.3836,915 shs$0.0003/12/2024$0.30$0.30-0.99%$0.30$0.301,583 shs$0.0003/11/2024$0.30$0.30$0.31$0.3015,100 shs$0.0003/08/2024$0.31$0.30-3.64%$0.31$0.3015,192 shs$0.0003/07/2024$0.29$0.31+7.85%$0.31$0.302,138 shs$0.0003/06/2024$0.31$0.29-5.34%$0.29$0.287,687 shs$0.0003/05/2024$0.29$0.31+4.85%$0.31$0.2725,500 shs$0.0003/04/2024$0.31$0.29-4.06%$0.30$0.2920,991 shs$0.0002/28/2024$0.31$0.31$0.31$0.3013,533 shs$0.0002/27/2024$0.32$0.31-4.45%$0.31$0.3013,533 shs$0.0002/26/2024$0.33$0.32-2.50%$0.32$0.321,072 shs$0.0002/23/2024$0.32$0.33+2.06%$0.33$0.33142,206 shs$0.0002/22/2024$0.32$0.32$0.32$0.32314 shs$0.0002/21/2024$0.35$0.32-7.23%$0.32$0.32314 shs$0.0002/20/2024$0.34$0.35+2.98%$0.35$0.35300 shs$0.0002/19/2024$0.34$0.34$0.34$0.34300 shs$0.0002/16/2024$0.32$0.34+6.33%$0.34$0.34376 shs$0.0002/14/2024$0.33$0.32-4.24%$0.32$0.32240 shs$0.0002/13/2024$0.32$0.33+2.80%$0.33$0.333,835 shs$0.0002/12/2024$0.35$0.32-8.04%$0.33$0.327,260 shs$0.0002/09/2024$0.35$0.35$0.35$0.35627 shs$0.00 Related Companies: ADMLF Stock Price Chart ADVZF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive ARAAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aclara Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:ARAAF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aclara Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
