Free Trial

Adventus Mining (ADVZF) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free ADVZF Stock Alerts
$0.34
+0.01 (+3.01%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Adventus Mining Stock Price Performance

5 Day
Performance
+8.74%
1 Month
Performance
+18.22%
3 Month
Performance
+76.29%
6 Month
Performance
+39.59%
Year-To-Date
Performance
+71.00%
1 Year
Performance
+22.36%
Receive ADVZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adventus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ADVZF Stock Chart for Friday, May, 10, 2024

ADVZF Chart by TradingView

Adventus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.33$0.34
+4.49%		$0.34$0.33256,153 shs$0.00
05/08/2024$0.33$0.33
-0.82%		$0.33$0.32128,147 shs$0.00
05/07/2024$0.33$0.33
+1.04%		$0.34$0.31352,867 shs$0.00
05/06/2024$0.31$0.33
+3.85%		$0.33$0.32371,405 shs$0.00
05/03/2024$0.32$0.31
-1.72%		$0.32$0.3150,758 shs$0.00
05/02/2024$0.31$0.32
+2.96%		$0.32$0.3153,324 shs$0.00
05/01/2024$0.31$0.31
+0.26%		$0.32$0.3182,708 shs$0.00
04/30/2024$0.32$0.31
-3.73%		$0.32$0.31183,652 shs$0.00
04/29/2024$0.32$0.32
+0.28%		$0.33$0.31265,973 shs$0.00
04/26/2024$0.31$0.32
+4.12%		$0.34$0.301.20 million shs$0.00
04/25/2024$0.30$0.31
+3.70%		$0.31$0.30360,550 shs$0.00
04/24/2024$0.31$0.30
-3.60%		$0.31$0.2989,153 shs$0.00
04/23/2024$0.31$0.31
-0.16%		$0.32$0.30518,872 shs$0.00
04/22/2024$0.32$0.31
-2.46%		$0.32$0.30279,277 shs$0.00
04/19/2024$0.29$0.32
+8.31%		$0.32$0.29158,241 shs$0.00
04/18/2024$0.30$0.29
-2.08%		$0.30$0.29885,466 shs$0.00
04/17/2024$0.30$0.30
-1.42%		$0.31$0.3083,340 shs$0.00
04/16/2024$0.30$0.30
+0.07%		$0.31$0.28192,100 shs$0.00
04/15/2024$0.31$0.30
-2.32%		$0.31$0.3060,380 shs$0.00
04/12/2024$0.31$0.31
+0.85%		$0.34$0.31141,698 shs$0.00
04/11/2024$0.29$0.31
+6.26%		$0.33$0.30118,264 shs$0.00
04/10/2024$0.28$0.29
+3.65%		$0.29$0.27207,330 shs$0.00
04/09/2024$0.28$0.28
+0.69%		$0.29$0.27503,904 shs$0.00
04/08/2024$0.29$0.28
-5.40%		$0.29$0.26238,202 shs$0.00
04/05/2024$0.29$0.29
-1.02%		$0.30$0.2860,804 shs$0.00
04/04/2024$0.26$0.29
+12.82%		$0.31$0.27600,765 shs$0.00
04/03/2024$0.26$0.26$0.27$0.2482,660 shs$0.00
04/02/2024$0.24$0.26
+9.62%		$0.26$0.2382,660 shs$0.00
04/01/2024$0.23$0.24
+1.80%		$0.24$0.23127,486 shs$0.00
03/29/2024$0.23$0.23$0.24$0.22101,220 shs$0.00
03/28/2024$0.24$0.23
-1.61%		$0.24$0.22101,220 shs$0.00
03/27/2024$0.23$0.24
+3.28%		$0.24$0.23197,170 shs$0.00
03/26/2024$0.22$0.23
+6.17%		$0.23$0.2240,500 shs$0.00
03/25/2024$0.21$0.22
+4.86%		$0.22$0.2151,834 shs$0.00
03/22/2024$0.21$0.21
-2.05%		$0.21$0.2113,950 shs$0.00
03/21/2024$0.22$0.21
-2.33%		$0.21$0.218,500 shs$0.00
03/20/2024$0.22$0.22
-4.02%		$0.24$0.2181,938 shs$0.00
03/19/2024$0.25$0.22
-8.57%		$0.23$0.22255,990 shs$0.00
03/18/2024$0.23$0.25
+7.69%		$0.25$0.2377,221 shs$0.00
03/15/2024$0.23$0.23
+1.11%		$0.23$0.2240,890 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$0.24$0.23
-5.46%		$0.23$0.2318,900 shs$0.00
03/13/2024$0.22$0.24
+5.87%		$0.25$0.22156,028 shs$0.00
03/12/2024$0.21$0.22
+6.49%		$0.22$0.2129,407 shs$0.00
03/11/2024$0.21$0.21
+0.35%		$0.21$0.2060,349 shs$0.00
03/08/2024$0.21$0.21
+0.94%		$0.21$0.21121,513 shs$0.00
03/07/2024$0.19$0.21
+7.42%		$0.21$0.20140,822 shs$0.00
03/06/2024$0.18$0.19
+10.79%		$0.19$0.1827,110 shs$0.00
03/05/2024$0.18$0.18
-2.72%		$0.18$0.17102,998 shs$0.00
03/04/2024$0.17$0.18
+6.38%		$0.18$0.1711,274 shs$0.00
03/01/2024$0.16$0.17
+4.32%		$0.17$0.1647,762 shs$0.00
02/29/2024$0.16$0.16
-1.46%		$0.17$0.1622,317 shs$0.00
02/28/2024$0.17$0.16
-0.66%		$0.17$0.1614,370 shs$0.00
02/27/2024$0.17$0.17
-2.64%		$0.17$0.1667,515 shs$0.00
02/26/2024$0.17$0.17
-0.47%		$0.18$0.1731,355 shs$0.00
02/23/2024$0.18$0.17
-5.00%		$0.18$0.1650,728 shs$0.00
02/22/2024$0.18$0.18
-1.59%		$0.19$0.1730,140 shs$0.00
02/21/2024$0.17$0.18
+5.72%		$0.18$0.17121,600 shs$0.00
02/20/2024$0.18$0.17
-3.46%		$0.19$0.17128,713 shs$0.00
02/19/2024$0.18$0.18$0.18$0.17148,200 shs$0.00
02/16/2024$0.18$0.18
+0.90%		$0.18$0.17148,221 shs$0.00
02/15/2024$0.18$0.18
+0.62%		$0.18$0.17295,020 shs$0.00
02/14/2024$0.18$0.18
-1.94%		$0.18$0.1776,050 shs$0.00
02/13/2024$0.19$0.18
-7.02%		$0.19$0.18103,062 shs$0.00
02/12/2024$0.19$0.19
-0.21%		$0.20$0.19114,420 shs$0.00
02/09/2024$0.20$0.19
-3.96%		$0.20$0.1939,300 shs$0.00

Related Companies:
This page (OTCMKTS:ADVZF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings