Free Trial

Almonty Industries (ALMTF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free ALMTF Stock Alerts
$0.47
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Almonty Industries Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
+4.82%
3 Month
Performance
+1.54%
6 Month
Performance
+22.57%
Year-To-Date
Performance
+15.36%
1 Year
Performance
-3.95%
Receive ALMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Almonty Industries and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

ALMTF Stock Chart for Friday, May, 10, 2024

ALMTF Chart by TradingView

Almonty Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.47$0.47
-0.07%		$0.47$0.46740 shs$0.00
05/08/2024$0.47$0.47
+0.64%		$0.48$0.473,402 shs$0.00
05/07/2024$0.48$0.47
-1.66%		$0.47$0.462,216 shs$0.00
05/06/2024$0.45$0.48
+5.17%		$0.48$0.4653,200 shs$0.00
05/03/2024$0.46$0.45
-2.04%		$0.45$0.453,800 shs$0.00
05/02/2024$0.45$0.46
+3.08%		$0.46$0.456,192 shs$0.00
05/01/2024$0.47$0.45
-4.05%		$0.45$0.45102 shs$0.00
04/30/2024$0.47$0.47
-0.21%		$0.47$0.472,000 shs$0.00
04/29/2024$0.45$0.47
+3.66%		$0.48$0.46196,415 shs$0.00
04/26/2024$0.45$0.45
+0.71%		$0.45$0.452,192 shs$0.00
04/25/2024$0.45$0.45
-0.23%		$0.45$0.458,805 shs$0.00
04/24/2024$0.46$0.45
-1.65%		$0.45$0.451,000 shs$0.00
04/23/2024$0.42$0.46
+7.58%		$0.46$0.461,240 shs$0.00
04/22/2024$0.42$0.42
+0.01%		$0.43$0.4222,800 shs$0.00
04/19/2024$0.43$0.42
-2.03%		$0.43$0.4222,878 shs$0.00
04/18/2024$0.43$0.43
+0.46%		$0.43$0.431,250 shs$0.00
04/17/2024$0.44$0.43
-1.08%		$0.43$0.436,162 shs$0.00
04/16/2024$0.45$0.44
-3.50%		$0.44$0.44673 shs$0.00
04/15/2024$0.45$0.45
-0.11%		$0.45$0.45673 shs$0.00
04/12/2024$0.45$0.45
+1.39%		$0.45$0.454,440 shs$0.00
04/11/2024$0.45$0.45
-0.61%		$0.45$0.451,000 shs$0.00
04/10/2024$0.45$0.45$0.45$0.455,385 shs$0.00
04/09/2024$0.45$0.45
+0.00%		$0.45$0.455,385 shs$0.00
04/08/2024$0.44$0.45
+2.05%		$0.45$0.455,385 shs$0.00
04/05/2024$0.45$0.44
-3.13%		$0.45$0.4478,748 shs$0.00
04/04/2024$0.45$0.45
+1.41%		$0.46$0.455,700 shs$0.00
04/03/2024$0.45$0.45
+0.65%		$0.45$0.4241,693 shs$0.00
04/02/2024$0.46$0.45
-2.99%		$0.45$0.44111,577 shs$0.00
04/01/2024$0.45$0.46
+0.84%		$0.46$0.4518,070 shs$0.00
03/29/2024$0.45$0.45
+0.31%		$0.46$0.457,600 shs$0.00
03/28/2024$0.45$0.45$0.46$0.451,245 shs$0.00
03/27/2024$0.45$0.45
0.00%		$0.45$0.451,245 shs$0.00
03/26/2024$0.46$0.45
-1.16%		$0.45$0.451,245 shs$0.00
03/25/2024$0.46$0.46
+0.03%		$0.46$0.464,910 shs$0.00
03/22/2024$0.46$0.46
+0.48%		$0.46$0.4546,740 shs$0.00
03/21/2024$0.46$0.46
-0.24%		$0.46$0.4414,125 shs$0.00
03/20/2024$0.44$0.46
+3.98%		$0.46$0.4412,100 shs$0.00
03/19/2024$0.43$0.44
+3.48%		$0.44$0.4323,620 shs$0.00
03/18/2024$0.44$0.43
-3.56%		$0.43$0.43715 shs$0.00
03/15/2024$0.43$0.44
+3.67%		$0.44$0.4321,600 shs$0.00
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$0.45$0.43
-5.87%		$0.45$0.43134,015 shs$0.00
03/13/2024$0.45$0.45
+0.71%		$0.45$0.4526,400 shs$0.00
03/12/2024$0.45$0.45
+0.04%		$0.46$0.4557,078 shs$0.00
03/11/2024$0.45$0.45
-0.42%		$0.45$0.4426,800 shs$0.00
03/08/2024$0.44$0.44$0.44$0.447,100 shs$0.00
03/07/2024$0.46$0.44
-2.98%		$0.44$0.447,100 shs$0.00
03/06/2024$0.45$0.46
+0.97%		$0.46$0.4514,205 shs$0.00
03/05/2024$0.45$0.45
+0.49%		$0.45$0.451,500 shs$0.00
03/04/2024$0.45$0.45
-0.42%		$0.45$0.452,000 shs$0.00
03/01/2024$0.45$0.45$0.45$0.451 shs$0.00
02/29/2024$0.44$0.45
+1.73%		$0.45$0.453,300 shs$0.00
02/28/2024$0.45$0.44
-0.63%		$0.44$0.44821 shs$0.00
02/27/2024$0.46$0.45
-1.93%		$0.45$0.443,768 shs$0.00
02/26/2024$0.47$0.46
-2.40%		$0.46$0.4514,950 shs$0.00
02/23/2024$0.47$0.47$0.47$0.4750 shs$0.00
02/22/2024$0.47$0.47$0.48$0.4723,140 shs$0.00
02/21/2024$0.48$0.47
-2.44%		$0.48$0.4723,140 shs$0.00
02/20/2024$0.44$0.48
+8.33%		$0.50$0.4817,775 shs$0.00
02/19/2024$0.44$0.44
0.00%		$0.44$0.442,000 shs$0.00
02/16/2024$0.44$0.44
+0.00%		$0.44$0.4417,100 shs$0.00
02/15/2024$0.45$0.44
-2.05%		$0.44$0.4417,100 shs$0.00
02/14/2024$0.45$0.45
+0.58%		$0.45$0.451,200 shs$0.00
02/13/2024$0.45$0.45
-0.13%		$0.45$0.451,962 shs$0.00
02/12/2024$0.46$0.45
-3.80%		$0.45$0.4310,760 shs$0.00
02/09/2024$0.47$0.46
-0.71%		$0.49$0.464,289 shs$0.00

Related Companies:
This page (OTCMKTS:ALMTF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society