Free Trial

Altair International (ATAO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ATAO Stock Alerts
$0.07
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Altair International Stock Price Performance

5 Day
Performance
-6.68%
1 Month
Performance
-13.22%
3 Month
Performance
-21.69%
6 Month
Performance
+195.45%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-49.12%
Receive ATAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair International and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ATAO Stock Chart for Thursday, May, 9, 2024

ATAO Chart by TradingView

Altair International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.07$0.07$0.07$0.0710,356 shs$0.00
05/07/2024$0.07$0.07
-2.11%		$0.07$0.0723,571 shs$0.00
05/06/2024$0.07$0.07
+1.94%		$0.07$0.0724,489 shs$0.00
05/03/2024$0.08$0.07
-7.93%		$0.08$0.0718,223 shs$0.00
05/02/2024$0.08$0.08
-2.32%		$0.08$0.0722,261 shs$0.00
05/01/2024$0.08$0.08
+3.33%		$0.09$0.0717,500 shs$0.00
04/30/2024$0.09$0.08
-16.67%		$0.09$0.0876,938 shs$0.00
04/29/2024$0.08$0.09
+16.88%		$0.10$0.0932,118 shs$0.00
04/26/2024$0.07$0.08
+6.65%		$0.09$0.0780,337 shs$0.00
04/25/2024$0.09$0.07
-19.78%		$0.10$0.07248,118 shs$0.00
04/24/2024$0.08$0.09
+20.00%		$0.10$0.0865,106 shs$0.00
04/23/2024$0.06$0.08
+36.36%		$0.08$0.0627,945 shs$0.00
04/22/2024$0.07$0.06
-21.43%		$0.07$0.0682,992 shs$0.00
04/19/2024$0.07$0.07
+2.94%		$0.07$0.0624,335 shs$0.00
04/18/2024$0.07$0.07$0.07$0.0610,568 shs$0.00
04/17/2024$0.07$0.07
+4.62%		$0.07$0.0711,130 shs$0.00
04/16/2024$0.07$0.07
-0.15%		$0.07$0.0710,012 shs$0.00
04/15/2024$0.07$0.07
-8.95%		$0.08$0.0748,557 shs$0.00
04/12/2024$0.08$0.07
-9.15%		$0.08$0.0748,011 shs$0.00
04/11/2024$0.08$0.08
+1.16%		$0.09$0.07113,373 shs$0.00
04/10/2024$0.07$0.08
+3.87%		$0.08$0.0617,360 shs$0.00
04/09/2024$0.07$0.07
+7.77%		$0.08$0.0723,502 shs$0.00
04/08/2024$0.09$0.07
-18.24%		$0.08$0.06213,431 shs$0.00
04/05/2024$0.09$0.08
-0.59%		$0.08$0.0712,820 shs$0.00
04/04/2024$0.09$0.09$0.09$0.0911,998 shs$0.00
04/03/2024$0.09$0.09
-5.56%		$0.09$0.0811,878 shs$0.00
04/02/2024$0.08$0.09
+10.43%		$0.09$0.0820,742 shs$0.00
04/01/2024$0.09$0.08
-14.03%		$0.10$0.0879,686 shs$0.00
03/29/2024$0.09$0.09$0.10$0.07148,076 shs$0.00
03/28/2024$0.07$0.09
+39.00%		$0.10$0.07148,076 shs$0.00
03/27/2024$0.07$0.07
+1.79%		$0.07$0.0711,048 shs$0.00
03/26/2024$0.08$0.07
-10.67%		$0.08$0.0789,157 shs$0.00
03/25/2024$0.08$0.08
-3.30%		$0.08$0.0770,850 shs$0.00
03/22/2024$0.08$0.08
-3.24%		$0.09$0.0818,226 shs$0.00
03/21/2024$0.08$0.08
+6.93%		$0.08$0.0810,483 shs$0.00
03/20/2024$0.08$0.08
-6.25%		$0.08$0.07199,419 shs$0.00
03/19/2024$0.08$0.08
-2.20%		$0.08$0.0716,689 shs$0.00
03/18/2024$0.09$0.08
-5.76%		$0.09$0.0750,032 shs$0.00
03/15/2024$0.09$0.09
-1.14%		$0.09$0.074,089 shs$0.00
03/14/2024$0.09$0.09
-1.35%		$0.09$0.0719,660 shs$0.00
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/13/2024$0.10$0.09
-10.55%		$0.11$0.08196,716 shs$0.00
03/12/2024$0.10$0.10
-0.30%		$0.12$0.085,912 shs$0.00
03/11/2024$0.11$0.10
-9.44%		$0.11$0.0814,521 shs$0.00
03/08/2024$0.09$0.11
+24.60%		$0.15$0.08371,442 shs$0.00
03/07/2024$0.09$0.09
+0.05%		$0.10$0.0815,668 shs$0.00
03/06/2024$0.08$0.09
+10.50%		$0.09$0.0815,668 shs$0.00
03/05/2024$0.08$0.08
-1.11%		$0.08$0.0823,451 shs$0.00
03/04/2024$0.09$0.08
-11.83%		$0.09$0.0726,313 shs$0.00
03/01/2024$0.10$0.09
-6.17%		$0.09$0.0888,970 shs$0.00
02/29/2024$0.10$0.10
+0.87%		$0.10$0.0846,391 shs$0.00
02/28/2024$0.09$0.10
+6.31%		$0.10$0.08115,450 shs$0.00
02/27/2024$0.10$0.09
-6.45%		$0.10$0.0811,634 shs$0.00
02/26/2024$0.10$0.10$0.10$0.0844,366 shs$0.00
02/23/2024$0.11$0.10
-15.00%		$0.10$0.0844,366 shs$0.00
02/22/2024$0.13$0.11
-10.04%		$0.12$0.0963,083 shs$0.00
02/21/2024$0.12$0.13
+4.00%		$0.17$0.10468,747 shs$0.00
02/20/2024$0.11$0.12
+9.96%		$0.12$0.10108,136 shs$0.00
02/19/2024$0.11$0.11$0.12$0.0978,500 shs$0.00
02/16/2024$0.11$0.11$0.12$0.0978,565 shs$0.00
02/15/2024$0.10$0.11
+8.25%		$0.12$0.0932,250 shs$0.00
02/14/2024$0.11$0.10
-6.36%		$0.12$0.0981,682 shs$0.00
02/13/2024$0.09$0.11
+22.22%		$0.12$0.102,738 shs$0.00
02/12/2024$0.07$0.09
+23.20%		$0.12$0.08294,039 shs$0.00
02/09/2024$0.08$0.08
-0.72%		$0.08$0.0633,674 shs$0.00
02/08/2024$0.08$0.08
+9.71%		$0.08$0.0620,244 shs$0.00

Related Companies:
This page (OTCMKTS:ATAO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club