Free Trial

Smurfit Kappa Group (SMFKY) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free SMFKY Stock Alerts
$46.38
-0.93 (-1.97%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Smurfit Kappa Group Stock Price Performance

5 Day
Performance
-2.50%
1 Month
Performance
+5.56%
3 Month
Performance
+15.49%
6 Month
Performance
+32.14%
Year-To-Date
Performance
+18.53%
1 Year
Performance
+25.11%
Receive SMFKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Kappa Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

SMFKY Stock Chart for Tuesday, May, 14, 2024

SMFKY Chart by TradingView

Smurfit Kappa Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$47.31$46.38
-1.97%		$46.99$46.3210,168 shs$12.11 billion
05/10/2024$47.57$47.31
-0.54%		$47.31$47.065,550 shs$12.35 billion
05/09/2024$47.05$47.57
+1.11%		$47.63$47.134,366 shs$12.42 billion
05/08/2024$46.88$47.05
+0.36%		$47.24$47.057,939 shs$12.28 billion
05/07/2024$46.98$46.88
-0.21%		$47.25$46.8013,731 shs$12.24 billion
05/06/2024$46.99$46.98
-0.03%		$47.27$46.826,602 shs$12.27 billion
05/03/2024$46.39$46.99
+1.30%		$47.16$46.6729,150 shs$12.27 billion
05/02/2024$44.00$46.39
+5.43%		$46.58$46.0115,558 shs$12.11 billion
05/01/2024$43.71$44.00
+0.66%		$44.00$43.136,829 shs$11.49 billion
04/30/2024$44.02$43.71
-0.70%		$44.01$43.5610,360 shs$11.41 billion
04/29/2024$43.20$44.02
+1.90%		$44.10$43.6812,492 shs$11.49 billion
04/26/2024$42.47$43.20
+1.72%		$43.22$42.7831,782 shs$11.28 billion
04/25/2024$42.88$42.47
-0.94%		$42.59$42.419,379 shs$11.09 billion
04/24/2024$43.21$42.88
-0.78%		$43.03$42.637,185 shs$11.19 billion
04/23/2024$44.13$43.21
-2.08%		$43.63$43.2120,186 shs$11.28 billion
04/22/2024$43.60$44.13
+1.22%		$44.14$43.6020,518 shs$11.52 billion
04/19/2024$43.22$43.60
+0.88%		$43.88$43.5335,301 shs$11.38 billion
04/18/2024$43.01$43.22
+0.49%		$43.55$43.1411,439 shs$11.28 billion
04/17/2024$42.99$43.01
+0.05%		$43.48$42.988,244 shs$11.23 billion
04/16/2024$43.87$42.99
-2.01%		$42.99$42.5021,535 shs$11.22 billion
04/15/2024$43.94$43.87
-0.15%		$44.58$43.4616,411 shs$11.45 billion
04/12/2024$44.64$43.94
-1.57%		$44.54$43.908,088 shs$11.47 billion
04/11/2024$45.64$44.64
-2.19%		$44.94$44.48143,149 shs$11.66 billion
04/10/2024$46.22$45.64
-1.25%		$46.10$45.4090,497 shs$11.92 billion
04/09/2024$46.32$46.22
-0.22%		$46.98$45.73131,275 shs$12.07 billion
04/08/2024$46.32$46.32$46.36$45.88140,168 shs$12.09 billion
04/05/2024$45.94$46.32
+0.83%		$46.32$44.14140,168 shs$12.09 billion
04/04/2024$45.58$45.94
+0.79%		$46.88$45.7510,510 shs$11.99 billion
04/03/2024$45.58$45.58$46.15$44.50101,733 shs$11.90 billion
04/02/2024$45.40$45.58
+0.39%		$45.70$44.80101,662 shs$11.90 billion
04/01/2024$45.93$45.40
-1.15%		$46.85$45.3812,550 shs$11.85 billion
03/29/2024$45.93$45.93$46.00$45.51153,121 shs$11.99 billion
03/28/2024$45.79$45.93
+0.31%		$46.00$45.51153,107 shs$11.99 billion
03/27/2024$46.24$45.79
-0.97%		$46.20$44.69120,366 shs$11.96 billion
03/26/2024$45.18$46.24
+2.35%		$46.24$45.3410,265 shs$12.07 billion
03/25/2024$44.85$45.18
+0.74%		$45.70$45.1811,707 shs$11.80 billion
03/22/2024$45.30$44.85
-0.99%		$45.29$44.458,766 shs$11.71 billion
03/21/2024$45.96$45.30
-1.44%		$46.09$45.3011,070 shs$11.83 billion
03/20/2024$45.83$45.96
+0.28%		$46.07$45.2214,304 shs$12.00 billion
03/19/2024$45.11$45.83
+1.61%		$45.83$45.1412,139 shs$11.97 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/18/2024$45.50$45.11
-0.87%		$45.37$44.9712,894 shs$11.78 billion
03/15/2024$44.63$45.50
+1.95%		$45.79$45.1411,372 shs$11.88 billion
03/14/2024$44.06$44.63
+1.29%		$44.80$44.3120,570 shs$11.65 billion
03/13/2024$43.82$44.06
+0.55%		$44.17$43.736,329 shs$11.50 billion
03/12/2024$43.03$43.82
+1.84%		$43.82$43.2414,366 shs$11.44 billion
03/11/2024$42.57$43.03
+1.08%		$43.11$42.4226,374 shs$11.20 billion
03/08/2024$42.21$42.57
+0.85%		$43.03$42.5714,363 shs$11.08 billion
03/07/2024$41.66$42.21
+1.32%		$42.67$42.0252,875 shs$10.99 billion
03/06/2024$42.24$41.66
-1.37%		$41.97$41.5013,889 shs$10.85 billion
03/05/2024$42.40$42.24
-0.38%		$42.58$42.0914,131 shs$11.00 billion
03/04/2024$42.76$42.40
-0.83%		$42.70$42.2425,106 shs$11.04 billion
03/01/2024$42.96$42.76
-0.48%		$43.02$42.2517,508 shs$11.13 billion
02/29/2024$42.34$42.96
+1.47%		$43.12$42.6642,070 shs$11.18 billion
02/28/2024$41.37$42.34
+2.34%		$42.50$42.167,175 shs$11.02 billion
02/27/2024$41.35$41.37
+0.06%		$41.71$41.3613,777 shs$10.77 billion
02/26/2024$41.49$41.35
-0.35%		$41.35$41.0723,524 shs$10.76 billion
02/23/2024$41.46$41.49
+0.07%		$41.90$40.8027,955 shs$10.80 billion
02/22/2024$41.19$41.46
+0.66%		$41.49$41.0048,796 shs$10.79 billion
02/21/2024$41.10$41.19
+0.22%		$41.19$40.939,827 shs$10.72 billion
02/20/2024$40.76$41.10
+0.83%		$41.28$41.0712,904 shs$10.70 billion
02/19/2024$40.76$40.76$41.03$40.5810,200 shs$10.61 billion
02/16/2024$40.40$40.76
+0.90%		$41.03$40.5810,242 shs$10.61 billion
02/15/2024$40.16$40.40
+0.59%		$40.64$40.2414,356 shs$10.52 billion
02/14/2024$39.78$40.16
+0.96%		$40.20$39.757,656 shs$10.46 billion
02/13/2024$40.11$39.78
-0.82%		$39.80$39.4412,699 shs$10.36 billion

Related Companies:
This page (OTCMKTS:SMFKY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
No experience to confident trader, meet my student…
Wealth Builders Institute
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC