Free Trial

Croda International (COIHD) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free COIHD Stock Alerts
$29.96
-0.36 (-1.19%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

Croda International Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+2.22%
3 Month
Performance
-1.60%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-29.64%
Receive COIHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

COIHD Stock Chart for Tuesday, May, 14, 2024

COIHD Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$30.32$30.32$30.45$30.329,327 shs$7.79 billion
05/10/2024$30.08$30.32
+0.80%		$30.45$30.329,327 shs$7.79 billion
05/09/2024$30.12$30.08
-0.13%		$30.43$30.073,506 shs$7.73 billion
05/08/2024$29.92$30.12
+0.67%		$30.41$30.118,679 shs$7.74 billion
05/07/2024$29.76$29.92
+0.54%		$29.93$29.463,670 shs$7.69 billion
05/06/2024$29.76$29.76$30.11$29.6711,420 shs$7.65 billion
05/03/2024$28.75$29.76
+3.51%		$30.11$29.6711,420 shs$7.65 billion
05/02/2024$28.75$28.75$29.79$28.713,419 shs$7.39 billion
05/01/2024$28.80$28.75
-0.17%		$29.79$28.713,419 shs$7.39 billion
04/30/2024$29.48$28.80
-2.29%		$29.17$28.8079,694 shs$8.94 billion
04/29/2024$29.48$29.48$29.63$28.8641,016 shs$7.58 billion
04/26/2024$29.15$29.15$29.19$28.667,298 shs$7.49 billion
04/25/2024$29.51$29.15
-1.22%		$29.19$28.667,298 shs$7.49 billion
04/24/2024$30.72$29.51
-3.94%		$29.55$28.837,850 shs$7.58 billion
04/23/2024$30.23$30.72
+1.61%		$30.76$30.096,691 shs$7.90 billion
04/22/2024$30.23$30.23$30.62$30.107,871 shs$7.77 billion
04/19/2024$30.69$30.00
-2.26%		$30.55$29.6620,917 shs$7.71 billion
04/18/2024$30.04$30.69
+2.16%		$30.81$30.3210,439 shs$7.89 billion
04/17/2024$29.33$30.04
+2.42%		$30.41$29.8014,089 shs$7.72 billion
04/16/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$7.54 billion
04/15/2024$29.31$29.31$29.54$29.313,086 shs$7.53 billion
04/12/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$7.68 billion
04/11/2024$29.69$29.82
+0.43%		$29.87$29.726,820 shs$7.66 billion
04/10/2024$29.69$29.69$29.79$29.5210,264 shs$7.63 billion
04/09/2024$28.63$29.69
+3.70%		$29.79$29.5210,264 shs$7.63 billion
04/08/2024$28.63$28.63$28.76$28.418,178 shs$7.36 billion
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,178 shs$7.36 billion
04/04/2024$30.30$29.06
-4.09%		$29.66$29.0311,838 shs$7.47 billion
04/03/2024$30.76$30.30
-1.50%		$30.44$30.183,238 shs$7.79 billion
04/02/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$7.91 billion
04/01/2024$30.98$30.98$31.07$30.923,489 shs$7.96 billion
03/29/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$7.96 billion
03/28/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$7.89 billion
03/27/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$7.82 billion
03/26/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.01 billion
03/25/2024$32.02$32.02$32.18$32.027,235 shs$8.23 billion
03/22/2024$31.11$31.48
+1.19%		$31.76$31.486,389 shs$8.09 billion
03/21/2024$29.99$31.11
+3.73%		$31.11$30.2922,170 shs$8.00 billion
03/20/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$7.71 billion
03/19/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$7.71 billion
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/18/2024$29.86$29.86$30.53$29.73274,619 shs$7.67 billion
03/15/2024$30.29$29.79
-1.65%		$29.97$29.6012,761 shs$7.66 billion
03/14/2024$30.06$30.29
+0.77%		$30.54$30.2111,971 shs$7.79 billion
03/13/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$7.73 billion
03/12/2024$30.47$30.56
+0.30%		$30.65$30.195,780 shs$7.85 billion
03/11/2024$30.47$30.47$30.85$30.476,504 shs$7.83 billion
03/08/2024$30.09$30.97
+2.92%		$31.50$30.888,927 shs$7.96 billion
03/07/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$7.73 billion
03/06/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$7.63 billion
03/05/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$7.89 billion
03/04/2024$31.23$31.23$31.38$30.767,073 shs$8.03 billion
03/01/2024$29.18$30.27
+3.74%		$30.73$30.0311,088 shs$7.78 billion
02/29/2024$30.38$29.18
-3.93%		$29.67$29.164,726 shs$7.50 billion
02/28/2024$31.11$30.38
-2.36%		$30.55$30.158,469 shs$7.81 billion
02/27/2024$31.42$31.11
-0.99%		$31.89$31.116,302 shs$8.00 billion
02/26/2024$31.42$31.42$31.42$30.728,241 shs$8.08 billion
02/23/2024$30.81$30.81$31.09$30.607,104 shs$7.92 billion
02/22/2024$31.51$30.81
-2.21%		$31.09$30.607,079 shs$7.92 billion
02/21/2024$31.70$31.51
-0.60%		$31.86$31.517,004 shs$8.10 billion
02/20/2024$31.70$31.70$32.19$31.606,329 shs$8.15 billion
02/19/2024$31.70$31.70$32.19$31.606,329 shs$8.15 billion
02/16/2024$30.73$31.85
+3.64%		$31.92$31.6510,335 shs$8.19 billion
02/15/2024$30.45$30.73
+0.92%		$30.83$30.5511,525 shs$7.90 billion
02/14/2024$31.19$30.45
-2.37%		$30.73$30.2522,147 shs$7.83 billion
02/13/2024$31.50$31.19
-0.98%		$31.20$30.9713,090 shs$8.02 billion

Related Companies:
This page (OTCMKTS:COIHD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals